S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 19:59 |
212,74 214,15 |
-1,66 % -3,57 |
212,94 208,02 |
183,77 Tsd. | |
Brown and Brown Inc US1152361010 |
100,39 20:00 |
102,78 103,13 |
-2,66 % -2,74 |
102,78 99,40 |
752,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 20:00 |
45,63 45,58 |
-0,88 % -0,40 |
45,63 44,82 |
420,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,50 20:01 |
169,49 170,96 |
-1,44 % -2,46 |
171,14 163,37 |
672,09 Tsd. | |
Bunge Global SA CH1300646267 |
95,06 20:01 |
96,32 96,18 |
-1,16 % -1,12 |
96,32 94,49 |
409,62 Tsd. | |
BXP Inc US1011211018 |
75,40 20:01 |
73,82 74,51 |
+1,19 % 0,89 |
75,55 73,23 |
417,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,7750 20:00 |
256,3500 255,8500 |
+2,32 % 5,93 |
262,4000 254,7950 |
808,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5500 20:00 |
35,9400 36,1000 |
-1,52 % -0,55 |
35,9800 34,8800 |
2,18 Mio. | |
Camden Property Trust US1331311027 |
122,43 20:00 |
121,60 123,17 |
-0,60 % -0,74 |
122,90 121,33 |
824,04 Tsd. | |
Campbell Soup Co US1344291091 |
49,2400 20:00 |
51,2500 51,1000 |
-3,64 % -1,86 |
51,2600 49,2200 |
1,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,93 20:00 |
136,75 137,99 |
-2,22 % -3,06 |
136,80 132,61 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,06 20:01 |
113,75 114,37 |
-1,15 % -1,31 |
113,89 112,32 |
767,76 Tsd. | |
CarMax Group US1431301027 |
74,66 20:00 |
76,89 77,72 |
-3,94 % -3,06 |
76,89 73,84 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
16,31 20:01 |
16,11 16,14 |
+1,07 % 0,17 |
16,41 15,88 |
13,01 Mio. | |
Carrier Global Corp US14448C1045 |
73,52 20:00 |
71,76 71,83 |
+2,35 % 1,69 |
73,70 70,37 |
2,81 Mio. |