S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,02 16:00 |
214,20 214,00 |
-0,46 % -0,98 |
215,34 213,00 |
18,41 Tsd. | |
Brown and Brown Inc US1152361010 |
99,68 16:00 |
100,04 99,43 |
+0,25 % 0,25 |
100,59 99,66 |
56,05 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 15:59 |
45,41 45,16 |
-0,78 % -0,35 |
45,75 44,78 |
103,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,84 15:59 |
166,64 167,37 |
+0,88 % 1,47 |
170,88 166,64 |
125,96 Tsd. | |
Bunge Global SA CH1300646267 |
104,39 15:59 |
105,97 105,23 |
-0,80 % -0,85 |
107,20 104,19 |
169,88 Tsd. | |
BXP Inc US1011211018 |
71,90 16:00 |
72,37 71,31 |
+0,83 % 0,59 |
73,10 71,90 |
106,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,6900 15:59 |
266,2400 267,6600 |
+0,76 % 2,03 |
270,6400 265,4300 |
251,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8650 15:59 |
39,7500 39,9500 |
-5,22 % -2,09 |
39,7900 37,7700 |
1,24 Mio. | |
Camden Property Trust US1331311027 |
112,94 16:00 |
112,37 110,75 |
+1,97 % 2,19 |
114,25 112,20 |
123,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,84 15:59 |
46,96 46,86 |
-0,04 % -0,02 |
47,43 46,76 |
96,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,84 15:59 |
151,73 151,40 |
-1,69 % -2,56 |
152,64 148,79 |
148,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,27 15:59 |
101,29 100,83 |
+0,44 % 0,44 |
102,43 101,18 |
58,51 Tsd. | |
CarMax Group US1431301027 |
84,65 15:59 |
85,10 84,44 |
+0,25 % 0,21 |
85,73 84,55 |
79,92 Tsd. | |
Carnival Corp PA1436583006 |
16,51 15:59 |
16,79 16,66 |
-0,90 % -0,15 |
16,87 16,49 |
4,31 Mio. | |
Carrier Global Corp US14448C1045 |
67,67 15:59 |
67,91 68,11 |
-0,65 % -0,44 |
68,44 67,57 |
153,42 Tsd. |