S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,17 16:02 |
214,20 214,00 |
+0,08 % 0,17 |
215,34 212,89 |
28,38 Tsd. | |
Brown and Brown Inc US1152361010 |
100,17 16:03 |
100,04 99,43 |
+0,74 % 0,74 |
100,59 99,66 |
69,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 16:04 |
45,41 45,16 |
-0,66 % -0,30 |
45,75 44,66 |
133,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,82 16:04 |
166,64 167,37 |
+0,27 % 0,45 |
170,88 166,64 |
149,19 Tsd. | |
Bunge Global SA CH1300646267 |
104,65 16:04 |
105,97 105,23 |
-0,55 % -0,58 |
107,20 104,19 |
184,04 Tsd. | |
BXP Inc US1011211018 |
71,94 16:03 |
72,37 71,31 |
+0,88 % 0,63 |
73,10 71,82 |
116,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7800 16:04 |
266,2400 267,6600 |
+0,79 % 2,12 |
270,9227 265,4300 |
290,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1700 16:04 |
39,7500 39,9500 |
-4,46 % -1,78 |
39,7900 37,7700 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
113,35 16:03 |
112,37 110,75 |
+2,35 % 2,60 |
114,25 112,20 |
173,09 Tsd. | |
Campbell Soup Co US1344291091 |
46,88 16:02 |
46,96 46,86 |
+0,04 % 0,02 |
47,43 46,76 |
108,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,79 16:04 |
151,73 151,40 |
-1,72 % -2,61 |
152,64 148,53 |
181,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,16 16:03 |
101,29 100,83 |
+0,33 % 0,33 |
102,43 101,16 |
62,65 Tsd. | |
CarMax Group US1431301027 |
84,66 16:04 |
85,10 84,44 |
+0,26 % 0,22 |
85,73 84,44 |
91,34 Tsd. | |
Carnival Corp PA1436583006 |
16,41 16:04 |
16,79 16,66 |
-1,53 % -0,26 |
16,87 16,34 |
5,69 Mio. | |
Carrier Global Corp US14448C1045 |
67,47 16:04 |
67,91 68,11 |
-0,93 % -0,64 |
68,44 67,47 |
171,67 Tsd. |