S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 15:56 |
211,32 210,65 |
+0,19 % 0,40 |
212,21 211,05 |
12,65 Tsd. | |
Brown and Brown Inc US1152361010 |
104,58 15:57 |
103,92 103,72 |
+0,82 % 0,86 |
104,90 103,47 |
58,41 Tsd. | |
Brown Forman Corp US1156372096 |
46,25 15:56 |
46,40 46,34 |
-0,19 % -0,09 |
46,40 45,88 |
91,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,46 15:56 |
167,89 166,16 |
+1,38 % 2,30 |
168,95 167,00 |
52,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 15:57 |
98,93 98,92 |
-0,95 % -0,94 |
99,24 97,98 |
56,17 Tsd. | |
BXP Inc US1011211018 |
74,13 15:56 |
74,52 74,30 |
-0,23 % -0,17 |
74,74 74,09 |
17,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,9500 15:56 |
253,9100 252,8100 |
+0,85 % 2,14 |
255,3250 252,3400 |
84,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4400 15:57 |
36,0300 36,0000 |
-1,56 % -0,56 |
36,0950 35,4399 |
149,82 Tsd. | |
Camden Property Trust US1331311027 |
121,77 15:56 |
121,93 121,32 |
+0,37 % 0,45 |
122,50 121,77 |
80,44 Tsd. | |
Campbell Soup Co US1344291091 |
52,2850 15:57 |
51,7400 51,7400 |
+1,05 % 0,55 |
52,5700 51,6100 |
233,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,17 15:57 |
140,26 142,60 |
-5,91 % -8,43 |
140,63 134,16 |
748,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,90 15:57 |
112,97 112,80 |
+0,97 % 1,10 |
114,30 112,37 |
111,36 Tsd. | |
CarMax Group US1431301027 |
76,67 15:57 |
79,51 80,63 |
-4,91 % -3,96 |
79,84 76,67 |
408,29 Tsd. | |
Carnival Corp PA1436583006 |
15,90 15:56 |
16,13 16,03 |
-0,81 % -0,13 |
16,17 15,86 |
1,43 Mio. | |
Carrier Global Corp US14448C1045 |
71,51 15:57 |
71,39 70,73 |
+1,10 % 0,78 |
71,75 71,06 |
157,80 Tsd. |