S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-1,55 % -3,26 |
210,99 206,95 |
632,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
-0,66 % -0,69 |
105,21 103,75 |
1,04 Mio. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-0,18 % -0,08 |
45,58 44,91 |
1,96 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+0,57 % 0,96 |
174,35 167,18 |
1,86 Mio. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-0,30 % -0,30 |
99,98 98,08 |
735,22 Tsd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-0,13 % -0,10 |
75,18 73,87 |
1,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-1,33 % -3,33 |
254,4500 245,4500 |
1,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-0,59 % -0,22 |
37,7200 36,4400 |
3,72 Mio. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
-1,58 % -1,96 |
124,43 120,74 |
2,65 Mio. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+1,07 % 0,55 |
52,1700 51,2000 |
2,63 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-2,17 % -3,09 |
145,08 138,14 |
2,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+0,00 % 0,00 |
112,87 111,20 |
3,02 Mio. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-1,89 % -1,53 |
81,64 79,32 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,50 |
24,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+0,64 % 0,44 |
71,24 68,97 |
4,18 Mio. |