S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,21 20:12 |
214,20 214,00 |
-0,37 % -0,80 |
215,34 212,89 |
183,02 Tsd. | |
Brown and Brown Inc US1152361010 |
99,99 20:13 |
100,04 99,43 |
+0,56 % 0,56 |
100,63 99,66 |
480,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 20:13 |
45,41 45,16 |
-0,70 % -0,32 |
45,75 44,42 |
738,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,46 20:12 |
166,64 167,37 |
-4,73 % -7,91 |
170,88 159,28 |
812,93 Tsd. | |
Bunge Global SA CH1300646267 |
103,21 20:13 |
105,97 105,23 |
-1,92 % -2,02 |
107,20 103,16 |
918,13 Tsd. | |
BXP Inc US1011211018 |
70,61 20:12 |
72,37 71,31 |
-0,97 % -0,70 |
73,10 70,16 |
820,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,5050 20:13 |
266,2400 267,6600 |
-2,67 % -7,16 |
270,9227 258,9000 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4300 20:12 |
39,7500 39,9500 |
-6,31 % -2,52 |
39,7900 37,1100 |
5,37 Mio. | |
Camden Property Trust US1331311027 |
114,71 20:13 |
112,37 110,75 |
+3,57 % 3,96 |
115,98 112,20 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
47,75 20:13 |
46,96 46,86 |
+1,90 % 0,89 |
47,87 46,76 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,68 20:13 |
151,73 151,40 |
-5,10 % -7,72 |
152,64 142,34 |
1,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,10 20:13 |
101,29 100,83 |
+1,26 % 1,27 |
102,45 101,09 |
564,52 Tsd. | |
CarMax Group US1431301027 |
81,41 20:13 |
85,10 84,44 |
-3,59 % -3,03 |
85,73 81,15 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
15,66 20:14 |
16,79 16,66 |
-6,00 % -1,00 |
16,87 15,65 |
26,66 Mio. | |
Carrier Global Corp US14448C1045 |
65,82 20:13 |
67,91 68,11 |
-3,36 % -2,29 |
68,44 65,69 |
1,32 Mio. |