S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,61 16:00 |
210,10 211,25 |
-0,78 % -1,64 |
210,44 209,06 |
22,36 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,54 16:00 |
100,60 100,70 |
-0,16 % -0,16 |
100,93 100,00 |
87,99 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,24 16:00 |
45,56 45,57 |
-0,74 % -0,34 |
45,83 45,24 |
25,82 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,91 16:01 |
170,32 169,99 |
-0,05 % -0,08 |
172,17 169,05 |
49,65 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,07 15:59 |
95,85 95,90 |
-0,87 % -0,83 |
96,62 95,07 |
16,86 Tsd. | |
|
BXP Inc US1011211018 |
76,89 16:00 |
76,50 76,29 |
+0,78 % 0,60 |
77,42 76,32 |
76,42 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
267,0100 15:59 |
265,2400 264,7200 |
+0,87 % 2,29 |
267,2500 264,5500 |
199,02 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,7200 16:00 |
36,5000 36,3500 |
-1,73 % -0,63 |
36,6700 35,6700 |
237,45 Tsd. | |
|
Camden Property Trust US1331311027 |
122,99 16:00 |
122,51 122,53 |
+0,38 % 0,46 |
123,34 122,20 |
52,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,0000 16:00 |
48,9200 49,1400 |
-0,28 % -0,14 |
49,3500 48,8250 |
180,24 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,57 16:00 |
136,74 136,46 |
-0,65 % -0,89 |
137,90 134,73 |
108,06 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,54 16:00 |
113,28 113,35 |
-0,72 % -0,82 |
113,55 112,45 |
43,63 Tsd. | |
|
CarMax Group US1431301027 |
74,82 16:00 |
75,44 75,20 |
-0,51 % -0,38 |
76,20 74,73 |
85,16 Tsd. | |
|
Carnival Corp PA1436583006 |
16,66 16:00 |
16,64 16,54 |
+0,70 % 0,12 |
16,97 16,62 |
5,37 Mio. | |
|
Carrier Global Corp US14448C1045 |
73,58 16:00 |
73,44 73,67 |
-0,12 % -0,09 |
73,87 73,19 |
164,28 Tsd. |