S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 20:11 |
210,10 211,25 |
-0,42 % -0,89 |
210,68 208,58 |
99,01 Tsd. | |
Brown and Brown Inc US1152361010 |
101,72 20:13 |
100,60 100,70 |
+1,01 % 1,02 |
101,72 100,00 |
497,93 Tsd. | |
Brown Forman Corp US1156372096 |
46,23 20:13 |
45,56 45,57 |
+1,45 % 0,66 |
46,23 45,18 |
486,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,09 20:12 |
170,32 169,99 |
+3,00 % 5,10 |
176,03 169,05 |
482,09 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 20:13 |
95,85 95,90 |
+0,32 % 0,31 |
96,62 94,99 |
184,84 Tsd. | |
BXP Inc US1011211018 |
78,73 20:14 |
76,50 76,29 |
+3,20 % 2,44 |
79,10 76,32 |
810,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1800 20:14 |
265,2400 264,7200 |
+2,44 % 6,46 |
272,2800 264,5500 |
918,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 20:14 |
36,5000 36,3500 |
-0,47 % -0,17 |
36,6700 35,3500 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
123,29 20:14 |
122,51 122,53 |
+0,62 % 0,76 |
123,47 122,20 |
599,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,5550 20:13 |
48,9200 49,1400 |
+0,84 % 0,42 |
49,5700 48,8250 |
888,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,23 20:14 |
136,74 136,46 |
+0,56 % 0,77 |
138,07 134,73 |
949,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,73 20:14 |
113,28 113,35 |
-0,55 % -0,62 |
113,55 112,45 |
506,62 Tsd. | |
CarMax Group US1431301027 |
76,40 20:13 |
75,44 75,20 |
+1,60 % 1,20 |
76,91 74,61 |
615,93 Tsd. | |
Carnival Corp PA1436583006 |
16,92 20:13 |
16,64 16,54 |
+2,30 % 0,38 |
17,17 16,62 |
19,33 Mio. | |
Carrier Global Corp US14448C1045 |
74,74 20:13 |
73,44 73,67 |
+1,45 % 1,07 |
74,81 73,19 |
1,62 Mio. |