S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:13 |
210,10 211,25 |
-0,70 % -1,47 |
210,61 208,58 |
52,55 Tsd. | |
Brown and Brown Inc US1152361010 |
101,51 17:13 |
100,60 100,70 |
+0,80 % 0,81 |
101,60 100,00 |
261,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,74 17:13 |
45,56 45,57 |
+0,37 % 0,17 |
45,83 45,18 |
152,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,25 17:13 |
170,32 169,99 |
+1,33 % 2,26 |
173,31 169,05 |
196,10 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 17:13 |
95,85 95,90 |
-0,14 % -0,13 |
96,62 94,99 |
73,85 Tsd. | |
BXP Inc US1011211018 |
77,77 17:13 |
76,50 76,29 |
+1,94 % 1,48 |
77,77 76,32 |
341,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,4600 17:13 |
265,2400 264,7200 |
+2,17 % 5,74 |
270,4600 264,5500 |
479,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8950 17:13 |
36,5000 36,3500 |
-1,25 % -0,46 |
36,6700 35,6000 |
920,03 Tsd. | |
Camden Property Trust US1331311027 |
122,60 17:13 |
122,51 122,53 |
+0,05 % 0,07 |
123,34 122,20 |
153,15 Tsd. | |
Campbell Soup Co US1344291091 |
49,0550 17:13 |
48,9200 49,1400 |
-0,17 % -0,09 |
49,3500 48,8250 |
467,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:12 |
136,74 136,46 |
+0,37 % 0,51 |
137,90 134,73 |
374,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 17:13 |
113,28 113,35 |
-0,29 % -0,33 |
113,55 112,45 |
178,05 Tsd. | |
CarMax Group US1431301027 |
75,65 17:13 |
75,44 75,20 |
+0,59 % 0,45 |
76,20 74,61 |
235,18 Tsd. | |
Carnival Corp PA1436583006 |
17,10 17:13 |
16,64 16,54 |
+3,39 % 0,56 |
17,17 16,62 |
12,14 Mio. | |
Carrier Global Corp US14448C1045 |
73,71 17:13 |
73,44 73,67 |
+0,05 % 0,04 |
74,28 73,19 |
703,64 Tsd. |