S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 18:14 |
212,74 214,15 |
-1,78 % -3,82 |
212,94 208,02 |
139,63 Tsd. | |
Brown and Brown Inc US1152361010 |
99,82 18:15 |
102,78 103,13 |
-3,21 % -3,31 |
102,78 99,40 |
511,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:15 |
45,63 45,58 |
-1,32 % -0,60 |
45,63 44,82 |
253,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,92 18:15 |
169,49 170,96 |
-2,36 % -4,04 |
171,14 163,37 |
497,24 Tsd. | |
Bunge Global SA CH1300646267 |
95,19 18:15 |
96,32 96,18 |
-1,03 % -1,00 |
96,32 94,49 |
297,42 Tsd. | |
BXP Inc US1011211018 |
74,33 18:15 |
73,82 74,51 |
-0,24 % -0,18 |
74,60 73,23 |
303,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,6200 18:15 |
256,3500 255,8500 |
+1,47 % 3,77 |
259,7100 254,7950 |
535,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0300 18:15 |
35,9400 36,1000 |
-2,96 % -1,07 |
35,9800 34,9500 |
1,09 Mio. | |
Camden Property Trust US1331311027 |
122,10 18:15 |
121,60 123,17 |
-0,87 % -1,07 |
122,90 121,33 |
467,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,4200 18:15 |
51,2500 51,1000 |
-3,29 % -1,68 |
51,2600 49,3600 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,15 18:15 |
136,75 137,99 |
-2,78 % -3,84 |
136,80 132,61 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,81 18:15 |
113,75 114,37 |
-1,36 % -1,56 |
113,89 112,32 |
573,67 Tsd. | |
CarMax Group US1431301027 |
74,20 18:15 |
76,89 77,72 |
-4,53 % -3,52 |
76,89 73,84 |
768,60 Tsd. | |
Carnival Corp PA1436583006 |
16,12 18:15 |
16,11 16,14 |
-0,12 % -0,02 |
16,26 15,88 |
8,26 Mio. | |
Carrier Global Corp US14448C1045 |
72,51 18:15 |
71,76 71,83 |
+0,95 % 0,68 |
72,84 70,37 |
2,06 Mio. |