S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 18:13 |
210,10 211,25 |
-1,01 % -2,14 |
210,61 208,58 |
71,67 Tsd. | |
Brown and Brown Inc US1152361010 |
101,32 18:14 |
100,60 100,70 |
+0,61 % 0,62 |
101,60 100,00 |
333,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 18:14 |
45,56 45,57 |
+0,42 % 0,19 |
45,88 45,18 |
245,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,48 18:15 |
170,32 169,99 |
+1,46 % 2,49 |
173,31 169,05 |
288,68 Tsd. | |
Bunge Global SA CH1300646267 |
96,02 18:14 |
95,85 95,90 |
+0,13 % 0,12 |
96,62 94,99 |
120,62 Tsd. | |
BXP Inc US1011211018 |
77,84 18:14 |
76,50 76,29 |
+2,03 % 1,55 |
77,93 76,32 |
478,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1000 18:14 |
265,2400 264,7200 |
+1,28 % 3,38 |
270,5700 264,5500 |
637,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5500 18:15 |
36,5000 36,3500 |
-2,20 % -0,80 |
36,6700 35,5100 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
122,46 18:14 |
122,51 122,53 |
-0,06 % -0,07 |
123,34 122,20 |
290,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,3000 18:13 |
48,9200 49,1400 |
+0,33 % 0,16 |
49,3500 48,8250 |
624,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,89 18:14 |
136,74 136,46 |
+0,31 % 0,43 |
137,90 134,73 |
612,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,76 18:14 |
113,28 113,35 |
-0,52 % -0,59 |
113,55 112,45 |
273,82 Tsd. | |
CarMax Group US1431301027 |
76,06 18:14 |
75,44 75,20 |
+1,14 % 0,86 |
76,20 74,61 |
328,70 Tsd. | |
Carnival Corp PA1436583006 |
16,84 18:15 |
16,64 16,54 |
+1,78 % 0,30 |
17,17 16,62 |
14,86 Mio. | |
Carrier Global Corp US14448C1045 |
73,74 18:14 |
73,44 73,67 |
+0,09 % 0,07 |
74,28 73,19 |
973,67 Tsd. |