S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 18:18 |
208,14 207,59 |
+1,53 % 3,18 |
211,22 208,14 |
123,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 18:20 |
104,63 103,94 |
+0,03 % 0,03 |
105,10 103,40 |
346,40 Tsd. | |
Brown Forman Corp US1156372096 |
46,24 18:20 |
45,19 45,14 |
+2,44 % 1,10 |
46,42 44,92 |
618,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,89 18:19 |
169,60 168,51 |
+0,23 % 0,38 |
170,72 167,05 |
301,24 Tsd. | |
Bunge Global SA CH1300646267 |
98,99 18:20 |
98,53 98,44 |
+0,56 % 0,55 |
99,45 97,36 |
337,80 Tsd. | |
BXP Inc US1011211018 |
74,33 18:20 |
74,51 74,56 |
-0,31 % -0,23 |
74,63 73,47 |
334,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3900 18:20 |
251,3300 247,5200 |
+1,16 % 2,87 |
252,3100 245,7700 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 18:20 |
37,1800 36,8700 |
-0,33 % -0,12 |
37,7100 36,4500 |
939,27 Tsd. | |
Camden Property Trust US1331311027 |
122,55 18:20 |
121,99 122,17 |
+0,31 % 0,38 |
122,77 121,38 |
631,84 Tsd. | |
Campbell Soup Co US1344291091 |
51,9500 18:20 |
51,8900 51,8900 |
+0,12 % 0,06 |
52,2400 51,7250 |
762,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,87 18:20 |
140,42 139,00 |
+2,78 % 3,87 |
142,88 139,95 |
658,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,10 18:20 |
112,50 111,77 |
+1,19 % 1,33 |
113,21 112,07 |
577,93 Tsd. | |
CarMax Group US1431301027 |
81,30 18:20 |
79,68 79,38 |
+2,42 % 1,92 |
81,55 79,68 |
476,27 Tsd. | |
Carnival Corp PA1436583006 |
16,08 18:20 |
15,88 15,67 |
+2,58 % 0,41 |
16,21 15,85 |
8,13 Mio. | |
Carrier Global Corp US14448C1045 |
70,96 18:20 |
70,21 69,48 |
+2,13 % 1,48 |
71,42 69,79 |
850,06 Tsd. |