S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,99 20:07 |
212,99 212,63 |
-0,30 % -0,64 |
214,46 211,10 |
117,74 Tsd. | |
Brown and Brown Inc US1152361010 |
98,78 20:07 |
99,44 99,17 |
-0,40 % -0,40 |
99,92 98,24 |
418,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 20:07 |
45,55 45,77 |
-1,40 % -0,64 |
45,77 44,85 |
808,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,35 20:08 |
167,92 167,49 |
+0,51 % 0,86 |
169,50 166,15 |
499,22 Tsd. | |
Bunge Global SA CH1300646267 |
113,53 20:08 |
114,07 114,31 |
-0,68 % -0,78 |
114,43 113,31 |
336,00 Tsd. | |
BXP Inc US1011211018 |
71,24 20:07 |
70,73 70,50 |
+1,05 % 0,74 |
71,34 70,01 |
422,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0350 20:08 |
260,4900 258,7900 |
+0,48 % 1,25 |
264,8100 258,6000 |
641,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0850 20:08 |
35,0400 35,0600 |
+2,92 % 1,03 |
36,0900 34,8300 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
113,05 20:08 |
113,17 113,01 |
+0,04 % 0,04 |
113,66 112,05 |
364,17 Tsd. | |
Campbell Soup Co US1344291091 |
46,85 20:06 |
46,67 46,75 |
+0,21 % 0,10 |
47,03 46,22 |
808,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,77 20:07 |
149,52 149,36 |
-0,40 % -0,59 |
149,86 147,38 |
876,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,91 20:08 |
98,41 98,35 |
-0,45 % -0,44 |
98,97 97,42 |
465,91 Tsd. | |
CarMax Group US1431301027 |
83,40 20:07 |
83,08 83,02 |
+0,46 % 0,38 |
83,72 82,45 |
467,19 Tsd. | |
Carnival Corp PA1436583006 |
17,17 20:07 |
17,34 17,27 |
-0,58 % -0,10 |
17,54 17,03 |
10,08 Mio. | |
Carrier Global Corp US14448C1045 |
67,15 20:07 |
67,28 66,77 |
+0,57 % 0,38 |
67,51 66,34 |
1,82 Mio. |