S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,56 17:34 |
212,07 211,94 |
-1,12 % -2,38 |
212,63 208,83 |
71,01 Tsd. | |
Brown and Brown Inc US1152361010 |
103,99 17:33 |
105,90 105,82 |
-1,73 % -1,84 |
105,90 103,63 |
187,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 17:34 |
45,37 45,23 |
+0,66 % 0,30 |
45,88 45,18 |
267,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,21 17:33 |
168,80 168,88 |
-1,58 % -2,67 |
170,74 166,21 |
388,19 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 17:35 |
100,81 100,21 |
+0,10 % 0,10 |
101,51 100,20 |
136,81 Tsd. | |
BXP Inc US1011211018 |
74,91 17:35 |
75,08 74,43 |
+0,64 % 0,48 |
75,72 74,52 |
125,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,8650 17:36 |
249,2800 254,1300 |
-1,28 % -3,27 |
255,7900 248,6100 |
392,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 17:35 |
37,4400 37,0800 |
-0,84 % -0,31 |
38,3000 36,7500 |
864,70 Tsd. | |
Camden Property Trust US1331311027 |
124,18 17:35 |
126,42 125,42 |
-0,99 % -1,24 |
126,56 123,90 |
269,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:35 |
51,8600 51,6400 |
+0,37 % 0,19 |
52,3300 51,7000 |
576,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,80 17:35 |
144,79 143,77 |
-1,37 % -1,97 |
145,37 141,57 |
459,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,28 17:35 |
113,40 113,91 |
-1,43 % -1,63 |
113,66 111,77 |
910,67 Tsd. | |
CarMax Group US1431301027 |
81,28 17:35 |
82,35 81,85 |
-0,70 % -0,57 |
82,52 81,16 |
318,70 Tsd. | |
Carnival Corp PA1436583006 |
16,28 17:35 |
16,30 16,15 |
+0,80 % 0,13 |
16,59 16,22 |
5,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,56 17:35 |
69,12 69,11 |
-0,80 % -0,55 |
69,73 68,40 |
897,07 Tsd. |