S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 16:05 |
211,44 211,45 |
-0,32 % -0,68 |
212,37 210,18 |
31,96 Tsd. | |
Brown and Brown Inc US1152361010 |
105,27 16:07 |
105,14 104,96 |
+0,30 % 0,31 |
105,67 104,99 |
50,97 Tsd. | |
Brown Forman Corp US1156372096 |
46,22 16:06 |
45,91 45,85 |
+0,81 % 0,37 |
46,30 45,70 |
138,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,77 16:06 |
167,84 168,65 |
-1,12 % -1,89 |
169,15 165,72 |
121,52 Tsd. | |
Bunge Global SA CH1300646267 |
100,82 16:06 |
99,87 99,30 |
+1,53 % 1,52 |
101,13 99,20 |
107,15 Tsd. | |
BXP Inc US1011211018 |
74,90 16:06 |
74,43 74,32 |
+0,78 % 0,58 |
75,37 74,12 |
56,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,4600 16:06 |
249,0300 256,2800 |
-1,49 % -3,82 |
253,5200 248,5000 |
470,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 16:07 |
36,0600 36,3000 |
+2,40 % 0,87 |
37,2900 36,0500 |
683,47 Tsd. | |
Camden Property Trust US1331311027 |
126,66 16:06 |
126,65 126,60 |
+0,05 % 0,06 |
127,15 125,93 |
119,32 Tsd. | |
Campbell Soup Co US1344291091 |
51,5000 16:06 |
51,2900 51,3500 |
+0,29 % 0,15 |
51,5700 50,9100 |
357,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,55 16:05 |
146,32 145,60 |
+0,65 % 0,95 |
147,17 145,09 |
80,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,21 16:06 |
115,00 114,66 |
+0,48 % 0,55 |
115,82 114,58 |
80,87 Tsd. | |
CarMax Group US1431301027 |
82,37 16:07 |
82,82 83,03 |
-0,80 % -0,67 |
83,00 82,03 |
181,37 Tsd. | |
Carnival Corp PA1436583006 |
16,24 16:07 |
16,23 16,34 |
-0,61 % -0,10 |
16,37 15,99 |
3,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 16:06 |
69,86 70,06 |
-0,81 % -0,57 |
70,00 69,26 |
302,43 Tsd. |