S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 16:22 |
212,07 211,94 |
-0,75 % -1,58 |
212,63 209,04 |
39,06 Tsd. | |
Brown and Brown Inc US1152361010 |
104,43 16:23 |
105,90 105,82 |
-1,31 % -1,39 |
105,90 104,22 |
95,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,62 16:24 |
45,37 45,23 |
+0,86 % 0,39 |
45,79 45,18 |
166,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,34 16:22 |
168,80 168,88 |
+0,27 % 0,46 |
170,74 167,25 |
188,52 Tsd. | |
Bunge Global SA CH1300646267 |
101,00 16:22 |
100,81 100,21 |
+0,79 % 0,79 |
101,51 100,58 |
64,24 Tsd. | |
BXP Inc US1011211018 |
75,59 16:24 |
75,08 74,43 |
+1,55 % 1,16 |
75,61 74,52 |
53,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,1900 16:24 |
249,2800 254,1300 |
+0,42 % 1,06 |
255,7000 248,6100 |
204,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5600 16:22 |
37,4400 37,0800 |
+1,29 % 0,48 |
38,3000 37,2500 |
421,14 Tsd. | |
Camden Property Trust US1331311027 |
125,54 16:24 |
126,42 125,42 |
+0,10 % 0,12 |
126,56 125,02 |
79,51 Tsd. | |
Campbell Soup Co US1344291091 |
52,2100 16:24 |
51,8600 51,6400 |
+1,10 % 0,57 |
52,2500 51,8600 |
296,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,06 16:24 |
144,79 143,77 |
+0,20 % 0,29 |
145,37 143,55 |
199,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,28 16:24 |
113,40 113,91 |
-1,43 % -1,63 |
113,66 111,77 |
353,44 Tsd. | |
CarMax Group US1431301027 |
81,67 16:23 |
82,35 81,85 |
-0,23 % -0,19 |
82,52 81,25 |
132,92 Tsd. | |
Carnival Corp PA1436583006 |
16,43 16:23 |
16,30 16,15 |
+1,73 % 0,28 |
16,59 16,22 |
3,30 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:23 |
69,12 69,11 |
+0,46 % 0,32 |
69,73 68,85 |
498,12 Tsd. |