S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 17:55 |
212,07 211,94 |
-0,83 % -1,75 |
212,63 208,83 |
77,49 Tsd. | |
Brown and Brown Inc US1152361010 |
104,01 17:58 |
105,90 105,82 |
-1,72 % -1,82 |
105,90 103,63 |
217,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 17:58 |
45,37 45,23 |
+0,44 % 0,20 |
45,88 45,18 |
297,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,13 17:58 |
168,80 168,88 |
-1,63 % -2,75 |
170,74 165,98 |
427,22 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 17:58 |
100,81 100,21 |
-0,28 % -0,28 |
101,51 99,85 |
152,31 Tsd. | |
BXP Inc US1011211018 |
74,80 17:57 |
75,08 74,43 |
+0,50 % 0,37 |
75,72 74,52 |
149,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4300 17:57 |
249,2800 254,1300 |
-1,06 % -2,70 |
255,7900 248,6100 |
428,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 17:58 |
37,4400 37,0800 |
-1,43 % -0,53 |
38,3000 36,5500 |
989,08 Tsd. | |
Camden Property Trust US1331311027 |
123,84 17:57 |
126,42 125,42 |
-1,26 % -1,58 |
126,56 123,47 |
338,45 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 17:57 |
51,8600 51,6400 |
+0,19 % 0,10 |
52,3300 51,6800 |
626,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,70 17:58 |
144,79 143,77 |
-1,44 % -2,07 |
145,37 141,57 |
623,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,30 17:57 |
113,40 113,91 |
-1,41 % -1,61 |
113,66 111,77 |
973,11 Tsd. | |
CarMax Group US1431301027 |
81,21 17:58 |
82,35 81,85 |
-0,79 % -0,65 |
82,52 81,16 |
371,88 Tsd. | |
Carnival Corp PA1436583006 |
16,29 17:58 |
16,30 16,15 |
+0,84 % 0,14 |
16,59 16,22 |
6,00 Mio. | |
Carrier Global Corp US14448C1045 |
68,38 17:58 |
69,12 69,11 |
-1,06 % -0,73 |
69,73 68,33 |
1,02 Mio. |