S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,06 20:10 |
215,39 215,39 |
-0,16 % -0,34 |
216,86 214,24 |
161,51 Tsd. | |
Brown and Brown Inc US1152361010 |
99,68 20:10 |
99,58 99,84 |
-0,16 % -0,16 |
100,35 98,69 |
344,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 20:08 |
44,73 44,46 |
+1,51 % 0,67 |
45,20 44,23 |
506,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,11 20:10 |
169,65 167,63 |
+0,88 % 1,48 |
171,81 167,80 |
584,65 Tsd. | |
Bunge Global SA CH1300646267 |
105,74 20:10 |
105,24 114,56 |
-7,70 % -8,82 |
107,44 103,29 |
2,22 Mio. | |
BXP Inc US1011211018 |
71,21 20:10 |
71,63 72,63 |
-1,96 % -1,42 |
72,86 69,00 |
1,59 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,6450 20:09 |
264,1700 253,1100 |
+5,35 % 13,54 |
267,3500 261,7850 |
2,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,4100 20:10 |
39,8100 36,9000 |
+12,22 % 4,51 |
41,8700 39,5000 |
9,34 Mio. | |
Camden Property Trust US1331311027 |
111,64 20:09 |
111,78 111,79 |
-0,14 % -0,16 |
112,23 110,77 |
769,33 Tsd. | |
Campbell Soup Co US1344291091 |
47,38 20:10 |
47,40 47,63 |
-0,52 % -0,25 |
47,52 47,05 |
612,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,41 20:10 |
151,96 152,25 |
-0,55 % -0,84 |
152,87 151,22 |
826,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,14 20:10 |
100,13 100,26 |
+0,88 % 0,88 |
101,55 99,84 |
636,05 Tsd. | |
CarMax Group US1431301027 |
84,71 20:10 |
84,50 84,32 |
+0,46 % 0,39 |
85,69 83,78 |
689,02 Tsd. | |
Carnival Corp PA1436583006 |
17,06 20:09 |
17,43 17,12 |
-0,35 % -0,06 |
17,53 16,89 |
20,55 Mio. | |
Carrier Global Corp US14448C1045 |
67,96 20:10 |
68,93 67,43 |
+0,79 % 0,53 |
69,31 67,66 |
1,60 Mio. |