S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,68 21:13 |
210,31 210,85 |
-1,50 % -3,17 |
210,99 206,95 |
261,68 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 21:14 |
104,63 104,63 |
-0,67 % -0,70 |
105,21 103,75 |
310,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,22 21:14 |
45,16 45,22 |
+0,00 % 0,00 |
45,58 44,91 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,19 21:14 |
168,57 167,55 |
+0,98 % 1,64 |
174,35 167,18 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
98,30 21:13 |
98,51 98,74 |
-0,45 % -0,45 |
99,98 98,08 |
389,12 Tsd. | |
BXP Inc US1011211018 |
74,55 21:14 |
74,87 74,66 |
-0,15 % -0,11 |
75,18 73,87 |
584,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4650 21:14 |
251,8500 250,8500 |
-1,35 % -3,39 |
254,4500 245,4500 |
979,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1300 21:14 |
37,2400 37,0900 |
+0,11 % 0,04 |
37,7200 36,4400 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
121,59 21:14 |
124,35 124,13 |
-2,05 % -2,54 |
124,43 120,74 |
1,79 Mio. | |
Campbell Soup Co US1344291091 |
52,1000 21:14 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1700 51,2000 |
1,39 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,88 21:14 |
142,10 142,09 |
-2,26 % -3,21 |
145,08 138,14 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,05 21:14 |
111,93 111,77 |
+0,25 % 0,28 |
112,87 111,20 |
1,49 Mio. | |
CarMax Group US1431301027 |
79,94 21:14 |
80,55 80,91 |
-1,20 % -0,97 |
81,64 79,44 |
487,04 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:15 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,03 Mio. | |
Carrier Global Corp US14448C1045 |
69,46 21:14 |
69,61 69,04 |
+0,61 % 0,42 |
71,24 68,97 |
2,43 Mio. |