S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,71 16:02 |
215,39 215,39 |
+0,15 % 0,32 |
216,31 215,33 |
14,58 Tsd. | |
Brown and Brown Inc US1152361010 |
99,25 16:02 |
99,58 99,84 |
-0,60 % -0,60 |
99,82 98,69 |
80,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 16:01 |
44,73 44,46 |
+0,49 % 0,22 |
44,91 44,23 |
76,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,39 16:01 |
169,65 167,63 |
+1,05 % 1,76 |
171,81 167,80 |
91,66 Tsd. | |
Bunge Global SA CH1300646267 |
105,43 16:02 |
105,24 114,56 |
-7,97 % -9,14 |
107,44 104,10 |
529,71 Tsd. | |
BXP Inc US1011211018 |
70,38 16:02 |
71,63 72,63 |
-3,10 % -2,26 |
71,82 69,00 |
408,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6300 16:02 |
264,1700 253,1100 |
+4,55 % 11,52 |
267,3500 261,9800 |
479,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,4300 16:02 |
39,8100 36,9000 |
+9,57 % 3,53 |
41,4900 39,5000 |
3,23 Mio. | |
Camden Property Trust US1331311027 |
111,29 16:03 |
111,78 111,79 |
-0,45 % -0,50 |
111,78 110,77 |
58,57 Tsd. | |
Campbell Soup Co US1344291091 |
47,21 16:02 |
47,40 47,63 |
-0,88 % -0,42 |
47,49 47,05 |
80,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,76 16:01 |
151,96 152,25 |
-0,32 % -0,49 |
152,87 151,22 |
149,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,31 16:02 |
100,13 100,26 |
+0,05 % 0,05 |
100,79 99,84 |
70,29 Tsd. | |
CarMax Group US1431301027 |
84,62 16:02 |
84,50 84,32 |
+0,36 % 0,30 |
84,96 83,78 |
98,78 Tsd. | |
Carnival Corp PA1436583006 |
17,10 16:01 |
17,43 17,12 |
-0,12 % -0,02 |
17,53 17,08 |
7,68 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 16:02 |
68,93 67,43 |
+1,14 % 0,77 |
69,31 68,00 |
271,06 Tsd. |