S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,40 18:16 |
214,20 214,00 |
+0,19 % 0,40 |
215,34 212,89 |
137,23 Tsd. | |
Brown and Brown Inc US1152361010 |
100,63 18:18 |
100,04 99,43 |
+1,21 % 1,20 |
100,63 99,66 |
339,61 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 18:18 |
45,41 45,16 |
-0,89 % -0,40 |
45,75 44,42 |
496,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,84 18:17 |
166,64 167,37 |
-3,30 % -5,53 |
170,88 159,63 |
624,36 Tsd. | |
Bunge Global SA CH1300646267 |
105,03 18:18 |
105,97 105,23 |
-0,19 % -0,20 |
107,20 103,60 |
657,22 Tsd. | |
BXP Inc US1011211018 |
70,83 18:17 |
72,37 71,31 |
-0,67 % -0,48 |
73,10 70,16 |
591,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2300 18:18 |
266,2400 267,6600 |
-1,66 % -4,43 |
270,9227 262,4300 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5600 18:18 |
39,7500 39,9500 |
-5,98 % -2,39 |
39,7900 37,1100 |
4,16 Mio. | |
Camden Property Trust US1331311027 |
115,42 18:17 |
112,37 110,75 |
+4,22 % 4,67 |
115,48 112,20 |
826,19 Tsd. | |
Campbell Soup Co US1344291091 |
47,48 18:17 |
46,96 46,86 |
+1,32 % 0,62 |
47,74 46,76 |
739,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,65 18:17 |
151,73 151,40 |
-3,80 % -5,75 |
152,64 143,91 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,95 18:18 |
101,29 100,83 |
+1,11 % 1,12 |
102,43 101,09 |
341,14 Tsd. | |
CarMax Group US1431301027 |
82,00 18:18 |
85,10 84,44 |
-2,89 % -2,44 |
85,73 81,16 |
830,32 Tsd. | |
Carnival Corp PA1436583006 |
15,94 18:17 |
16,79 16,66 |
-4,30 % -0,72 |
16,87 15,88 |
19,66 Mio. | |
Carrier Global Corp US14448C1045 |
66,58 18:18 |
67,91 68,11 |
-2,25 % -1,53 |
68,44 66,19 |
947,32 Tsd. |