S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,10 16:06 |
214,20 214,00 |
+0,04 % 0,10 |
215,34 212,89 |
29,42 Tsd. | |
Brown and Brown Inc US1152361010 |
100,42 16:05 |
100,04 99,43 |
+1,00 % 0,99 |
100,59 99,66 |
73,45 Tsd. | |
Brown Forman Corp US1156372096 |
44,70 16:05 |
45,41 45,16 |
-1,03 % -0,47 |
45,75 44,66 |
137,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,67 16:05 |
166,64 167,37 |
+0,18 % 0,30 |
170,88 166,64 |
151,15 Tsd. | |
Bunge Global SA CH1300646267 |
104,59 16:05 |
105,97 105,23 |
-0,61 % -0,64 |
107,20 104,19 |
191,11 Tsd. | |
BXP Inc US1011211018 |
71,61 16:06 |
72,37 71,31 |
+0,42 % 0,30 |
73,10 71,61 |
122,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8400 16:05 |
266,2400 267,6600 |
+0,44 % 1,18 |
270,9227 265,4300 |
293,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1000 16:05 |
39,7500 39,9500 |
-4,63 % -1,85 |
39,7900 37,7700 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
113,40 16:05 |
112,37 110,75 |
+2,39 % 2,65 |
114,25 112,20 |
177,63 Tsd. | |
Campbell Soup Co US1344291091 |
46,96 16:06 |
46,96 46,86 |
+0,22 % 0,10 |
47,43 46,76 |
123,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,14 16:05 |
151,73 151,40 |
-1,49 % -2,26 |
152,64 148,53 |
187,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,15 16:05 |
101,29 100,83 |
+0,32 % 0,32 |
102,43 101,13 |
63,46 Tsd. | |
CarMax Group US1431301027 |
84,62 16:05 |
85,10 84,44 |
+0,21 % 0,18 |
85,73 84,44 |
95,15 Tsd. | |
Carnival Corp PA1436583006 |
16,33 16:06 |
16,79 16,66 |
-1,98 % -0,33 |
16,87 16,32 |
5,89 Mio. | |
Carrier Global Corp US14448C1045 |
67,33 16:05 |
67,91 68,11 |
-1,15 % -0,78 |
68,44 67,32 |
178,15 Tsd. |