S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 16:05 |
211,32 210,65 |
-0,07 % -0,15 |
212,21 210,29 |
19,52 Tsd. | |
Brown and Brown Inc US1152361010 |
104,02 16:07 |
103,92 103,72 |
+0,28 % 0,30 |
104,90 103,47 |
72,25 Tsd. | |
Brown Forman Corp US1156372096 |
46,05 16:07 |
46,40 46,34 |
-0,64 % -0,30 |
46,40 45,88 |
109,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,46 16:06 |
167,89 166,16 |
+0,18 % 0,30 |
168,95 166,46 |
77,41 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 16:06 |
98,93 98,92 |
-1,01 % -1,00 |
99,24 97,92 |
71,54 Tsd. | |
BXP Inc US1011211018 |
73,74 16:07 |
74,52 74,30 |
-0,76 % -0,57 |
74,74 73,68 |
34,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5250 16:08 |
253,9100 252,8100 |
+0,68 % 1,72 |
255,4500 252,3400 |
137,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3400 16:08 |
36,0300 36,0000 |
-1,83 % -0,66 |
36,0950 35,2450 |
217,31 Tsd. | |
Camden Property Trust US1331311027 |
121,92 16:07 |
121,93 121,32 |
+0,49 % 0,60 |
122,50 121,63 |
126,40 Tsd. | |
Campbell Soup Co US1344291091 |
52,3550 16:07 |
51,7400 51,7400 |
+1,19 % 0,62 |
52,6500 51,6100 |
455,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,49 16:07 |
140,26 142,60 |
-5,69 % -8,11 |
140,63 133,89 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,98 16:06 |
112,97 112,80 |
+1,05 % 1,18 |
114,30 112,37 |
139,69 Tsd. | |
CarMax Group US1431301027 |
76,99 16:07 |
79,51 80,63 |
-4,51 % -3,64 |
79,84 76,37 |
495,37 Tsd. | |
Carnival Corp PA1436583006 |
15,74 16:07 |
16,13 16,03 |
-1,80 % -0,29 |
16,17 15,74 |
2,00 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 16:07 |
71,39 70,73 |
+0,49 % 0,35 |
71,75 71,06 |
241,32 Tsd. |