S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,24 18:07 |
215,39 215,39 |
+0,39 % 0,85 |
216,86 215,33 |
87,00 Tsd. | |
Brown and Brown Inc US1152361010 |
99,71 18:07 |
99,58 99,84 |
-0,13 % -0,13 |
100,35 98,69 |
207,87 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 18:07 |
44,73 44,46 |
+1,10 % 0,49 |
45,01 44,23 |
282,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,47 18:08 |
169,65 167,63 |
+1,69 % 2,84 |
171,81 167,80 |
350,97 Tsd. | |
Bunge Global SA CH1300646267 |
105,25 18:07 |
105,24 114,56 |
-8,13 % -9,31 |
107,44 103,29 |
1,85 Mio. | |
BXP Inc US1011211018 |
70,78 18:08 |
71,63 72,63 |
-2,55 % -1,85 |
72,86 69,00 |
1,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,4900 18:08 |
264,1700 253,1100 |
+4,89 % 12,38 |
267,3500 261,7850 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,7800 18:07 |
39,8100 36,9000 |
+10,51 % 3,88 |
41,4900 39,5000 |
6,62 Mio. | |
Camden Property Trust US1331311027 |
111,48 18:08 |
111,78 111,79 |
-0,28 % -0,31 |
112,23 110,77 |
518,58 Tsd. | |
Campbell Soup Co US1344291091 |
47,45 18:08 |
47,40 47,63 |
-0,38 % -0,18 |
47,52 47,05 |
369,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,23 18:07 |
151,96 152,25 |
-0,01 % -0,02 |
152,87 151,22 |
604,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,30 18:07 |
100,13 100,26 |
+1,04 % 1,04 |
101,55 99,84 |
381,43 Tsd. | |
CarMax Group US1431301027 |
85,40 18:08 |
84,50 84,32 |
+1,28 % 1,08 |
85,40 83,78 |
472,28 Tsd. | |
Carnival Corp PA1436583006 |
16,98 18:08 |
17,43 17,12 |
-0,84 % -0,14 |
17,53 16,89 |
15,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,51 18:08 |
68,93 67,43 |
+1,59 % 1,08 |
69,31 67,66 |
1,07 Mio. |