S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,62 16:17 |
214,89 214,95 |
-1,08 % -2,33 |
215,95 212,13 |
49,91 Tsd. | |
Brown and Brown Inc US1152361010 |
100,44 16:17 |
100,66 100,80 |
-0,36 % -0,37 |
103,16 100,31 |
252,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,59 16:17 |
45,09 44,77 |
+1,84 % 0,82 |
45,98 44,80 |
188,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,52 16:18 |
149,34 159,50 |
-5,63 % -8,98 |
152,59 147,88 |
548,04 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 16:17 |
102,00 103,07 |
-2,93 % -3,02 |
102,58 99,82 |
276,71 Tsd. | |
BXP Inc US1011211018 |
66,43 16:17 |
68,71 70,29 |
-5,50 % -3,87 |
68,78 66,25 |
308,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,0100 16:17 |
253,3100 260,8100 |
-6,44 % -16,80 |
257,0000 243,1200 |
915,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 16:17 |
36,5700 37,3600 |
-3,91 % -1,46 |
36,6600 35,6500 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
118,50 16:16 |
115,96 115,07 |
+2,98 % 3,43 |
121,29 115,95 |
317,45 Tsd. | |
Campbell Soup Co US1344291091 |
48,83 16:16 |
48,50 47,89 |
+1,95 % 0,94 |
49,19 48,40 |
577,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,99 16:17 |
141,49 143,89 |
-4,10 % -5,90 |
141,49 136,80 |
612,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,17 16:18 |
104,00 103,39 |
-2,15 % -2,22 |
105,08 101,03 |
264,01 Tsd. | |
CarMax Group US1431301027 |
78,12 16:17 |
79,37 81,60 |
-4,26 % -3,48 |
79,37 77,95 |
305,88 Tsd. | |
Carnival Corp PA1436583006 |
14,72 16:17 |
15,16 15,76 |
-6,63 % -1,05 |
15,20 14,65 |
9,66 Mio. | |
Carrier Global Corp US14448C1045 |
62,79 16:17 |
64,54 66,06 |
-4,95 % -3,27 |
65,07 62,66 |
606,66 Tsd. |