S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,59 17:17 |
208,14 207,59 |
+0,96 % 2,00 |
210,58 208,14 |
87,10 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 17:20 |
104,63 103,94 |
-0,51 % -0,53 |
105,10 103,40 |
256,84 Tsd. | |
Brown Forman Corp US1156372096 |
46,24 17:20 |
45,19 45,14 |
+2,44 % 1,10 |
46,29 44,92 |
456,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,68 17:19 |
169,60 168,51 |
+0,10 % 0,17 |
170,72 167,05 |
220,36 Tsd. | |
Bunge Global SA CH1300646267 |
98,26 17:20 |
98,53 98,44 |
-0,18 % -0,18 |
99,45 97,36 |
234,66 Tsd. | |
BXP Inc US1011211018 |
73,64 17:20 |
74,51 74,56 |
-1,23 % -0,92 |
74,63 73,47 |
200,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3750 17:20 |
251,3300 247,5200 |
-0,06 % -0,15 |
252,3100 245,7700 |
872,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 17:20 |
37,1800 36,8700 |
-0,08 % -0,03 |
37,7100 36,7600 |
656,94 Tsd. | |
Camden Property Trust US1331311027 |
121,93 17:20 |
121,99 122,17 |
-0,20 % -0,25 |
122,54 121,38 |
278,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:20 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,7250 |
481,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,23 17:20 |
140,42 139,00 |
+1,60 % 2,23 |
142,30 139,95 |
473,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,74 17:20 |
112,50 111,77 |
+0,87 % 0,97 |
113,11 112,07 |
415,95 Tsd. | |
CarMax Group US1431301027 |
80,87 17:20 |
79,68 79,38 |
+1,88 % 1,49 |
81,55 79,68 |
315,41 Tsd. | |
Carnival Corp PA1436583006 |
15,97 17:20 |
15,88 15,67 |
+1,88 % 0,30 |
16,21 15,85 |
6,14 Mio. | |
Carrier Global Corp US14448C1045 |
70,30 17:20 |
70,21 69,48 |
+1,18 % 0,82 |
71,42 69,79 |
620,85 Tsd. |