S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,51 17:12 |
210,31 210,85 |
-1,11 % -2,34 |
210,99 208,50 |
105,76 Tsd. | |
Brown and Brown Inc US1152361010 |
104,05 17:13 |
104,63 104,63 |
-0,55 % -0,58 |
105,21 104,00 |
118,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:13 |
45,16 45,22 |
-0,29 % -0,13 |
45,58 44,91 |
269,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,33 17:12 |
168,57 167,55 |
+0,47 % 0,78 |
174,35 167,91 |
418,56 Tsd. | |
Bunge Global SA CH1300646267 |
99,66 17:12 |
98,51 98,74 |
+0,93 % 0,92 |
99,98 98,34 |
126,84 Tsd. | |
BXP Inc US1011211018 |
74,34 17:12 |
74,87 74,66 |
-0,43 % -0,32 |
75,18 73,93 |
159,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,7000 17:13 |
251,8500 250,8500 |
-1,65 % -4,15 |
254,4500 246,1049 |
435,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1001 17:13 |
37,2400 37,0900 |
+0,03 % 0,01 |
37,7200 37,0550 |
653,66 Tsd. | |
Camden Property Trust US1331311027 |
121,39 17:13 |
124,35 124,13 |
-2,21 % -2,74 |
124,43 120,74 |
480,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 17:13 |
51,2000 51,3400 |
+1,09 % 0,56 |
51,9400 51,2000 |
310,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,58 17:13 |
142,10 142,09 |
-1,06 % -1,51 |
145,08 140,52 |
594,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,45 17:12 |
111,93 111,77 |
-0,29 % -0,32 |
112,87 111,20 |
573,19 Tsd. | |
CarMax Group US1431301027 |
80,37 17:12 |
80,55 80,91 |
-0,67 % -0,54 |
81,64 80,20 |
171,66 Tsd. | |
Carnival Corp PA1436583006 |
15,95 17:13 |
16,21 16,15 |
-1,27 % -0,21 |
16,46 15,86 |
7,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,90 17:14 |
69,61 69,04 |
+1,25 % 0,86 |
71,24 69,59 |
1,37 Mio. |