S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,23 19:16 |
210,31 210,85 |
-1,72 % -3,62 |
210,99 206,95 |
204,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,86 19:18 |
104,63 104,63 |
-0,74 % -0,77 |
105,21 103,82 |
208,05 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 19:17 |
45,16 45,22 |
+0,31 % 0,14 |
45,58 44,91 |
660,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,39 19:18 |
168,57 167,55 |
+1,10 % 1,84 |
174,35 167,18 |
803,29 Tsd. | |
Bunge Global SA CH1300646267 |
98,48 19:17 |
98,51 98,74 |
-0,26 % -0,26 |
99,98 98,08 |
281,92 Tsd. | |
BXP Inc US1011211018 |
74,37 19:18 |
74,87 74,66 |
-0,39 % -0,29 |
75,18 73,87 |
269,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6700 19:18 |
251,8500 250,8500 |
-1,27 % -3,18 |
254,4500 245,4500 |
723,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 19:18 |
37,2400 37,0900 |
-0,08 % -0,03 |
37,7200 36,4400 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
121,41 19:19 |
124,35 124,13 |
-2,19 % -2,72 |
124,43 120,74 |
1,32 Mio. | |
Campbell Soup Co US1344291091 |
51,9850 19:18 |
51,2000 51,3400 |
+1,26 % 0,65 |
52,0800 51,2000 |
921,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,64 19:18 |
142,10 142,09 |
-1,72 % -2,45 |
145,08 139,10 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,21 19:18 |
111,93 111,77 |
+0,39 % 0,44 |
112,87 111,20 |
1,12 Mio. | |
CarMax Group US1431301027 |
79,96 19:18 |
80,55 80,91 |
-1,17 % -0,95 |
81,64 79,47 |
323,82 Tsd. | |
Carnival Corp PA1436583006 |
15,59 19:17 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
13,11 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 19:18 |
69,61 69,04 |
+0,62 % 0,43 |
71,24 69,35 |
1,86 Mio. |