S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,75 19:59 |
212,46 211,02 |
+1,77 % 3,73 |
216,77 211,86 |
170,62 Tsd. | |
Brown and Brown Inc US1152361010 |
99,36 19:59 |
99,25 98,66 |
+0,70 % 0,70 |
99,98 99,02 |
367,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,26 20:00 |
44,79 45,24 |
-2,17 % -0,98 |
44,79 43,76 |
935,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,23 19:59 |
170,00 168,09 |
+0,08 % 0,14 |
171,34 164,72 |
686,59 Tsd. | |
Bunge Global SA CH1300646267 |
113,87 19:59 |
112,77 113,57 |
+0,26 % 0,30 |
113,92 111,07 |
755,16 Tsd. | |
BXP Inc US1011211018 |
71,75 19:59 |
71,88 71,35 |
+0,55 % 0,40 |
72,04 70,04 |
649,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,1200 19:59 |
258,9400 259,0500 |
-2,29 % -5,93 |
260,7600 251,8200 |
1,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 19:59 |
36,5400 36,5200 |
+0,30 % 0,11 |
37,6300 36,3500 |
4,39 Mio. | |
Camden Property Trust US1331311027 |
111,44 19:59 |
113,77 113,44 |
-1,76 % -2,00 |
114,29 111,05 |
428,55 Tsd. | |
Campbell Soup Co US1344291091 |
47,10 20:01 |
46,64 47,00 |
+0,21 % 0,10 |
47,44 46,61 |
850,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,41 20:00 |
150,74 149,06 |
+1,57 % 2,35 |
152,03 149,32 |
936,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,37 19:59 |
97,98 98,18 |
+1,21 % 1,19 |
100,25 97,98 |
485,46 Tsd. | |
CarMax Group US1431301027 |
83,20 20:00 |
83,55 83,26 |
-0,08 % -0,07 |
84,44 82,67 |
423,68 Tsd. | |
Carnival Corp PA1436583006 |
17,21 20:00 |
17,33 17,25 |
-0,23 % -0,04 |
17,40 17,07 |
12,93 Mio. | |
Carrier Global Corp US14448C1045 |
67,63 19:59 |
67,90 67,62 |
+0,01 % 0,01 |
68,38 67,02 |
889,40 Tsd. |