S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,65 21:59 |
210,31 210,85 |
-1,52 % -3,21 |
210,99 206,95 |
402,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,94 21:59 |
104,63 104,63 |
-0,66 % -0,69 |
105,21 103,75 |
514,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 21:58 |
45,16 45,22 |
-0,18 % -0,08 |
45,58 44,91 |
1,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,46 21:59 |
168,57 167,55 |
+0,54 % 0,91 |
174,35 167,18 |
1,61 Mio. | |
Bunge Global SA CH1300646267 |
98,45 21:59 |
98,51 98,74 |
-0,29 % -0,29 |
99,98 98,08 |
543,11 Tsd. | |
BXP Inc US1011211018 |
74,55 21:59 |
74,87 74,66 |
-0,15 % -0,11 |
75,18 73,87 |
806,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6100 21:59 |
251,8500 250,8500 |
-1,29 % -3,24 |
254,4500 245,4500 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8550 21:59 |
37,2400 37,0900 |
-0,63 % -0,24 |
37,7200 36,4400 |
2,98 Mio. | |
Camden Property Trust US1331311027 |
122,17 21:59 |
124,35 124,13 |
-1,58 % -1,97 |
124,43 120,74 |
2,32 Mio. | |
Campbell Soup Co US1344291091 |
51,9000 21:59 |
51,2000 51,3400 |
+1,09 % 0,56 |
52,1700 51,2000 |
2,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,00 21:59 |
142,10 142,09 |
-2,17 % -3,09 |
145,08 138,14 |
1,98 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,74 21:59 |
111,93 111,77 |
-0,03 % -0,03 |
112,87 111,20 |
1,93 Mio. | |
CarMax Group US1431301027 |
79,33 21:59 |
80,55 80,91 |
-1,95 % -1,58 |
81,64 79,33 |
811,71 Tsd. | |
Carnival Corp PA1436583006 |
15,67 21:58 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,50 |
21,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,52 21:59 |
69,61 69,04 |
+0,70 % 0,48 |
71,24 68,97 |
3,30 Mio. |