S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,70 21:56 |
210,31 210,85 |
-1,49 % -3,15 |
210,99 206,95 |
356,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 21:56 |
104,63 104,63 |
-0,67 % -0,71 |
105,21 103,75 |
454,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 21:55 |
45,16 45,22 |
-0,17 % -0,08 |
45,58 44,91 |
1,37 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,37 21:56 |
168,57 167,55 |
+0,49 % 0,82 |
174,35 167,18 |
1,47 Mio. | |
Bunge Global SA CH1300646267 |
98,28 21:56 |
98,51 98,74 |
-0,47 % -0,47 |
99,98 98,08 |
491,03 Tsd. | |
BXP Inc US1011211018 |
74,39 21:56 |
74,87 74,66 |
-0,36 % -0,27 |
75,18 73,87 |
725,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,2250 21:55 |
251,8500 250,8500 |
-1,45 % -3,63 |
254,4500 245,4500 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 21:55 |
37,2400 37,0900 |
-0,78 % -0,29 |
37,7200 36,4400 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
121,75 21:56 |
124,35 124,13 |
-1,92 % -2,38 |
124,43 120,74 |
2,16 Mio. | |
Campbell Soup Co US1344291091 |
51,8600 21:56 |
51,2000 51,3400 |
+1,01 % 0,52 |
52,1700 51,2000 |
1,85 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,97 21:56 |
142,10 142,09 |
-2,20 % -3,12 |
145,08 138,14 |
1,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,84 21:56 |
111,93 111,77 |
+0,06 % 0,07 |
112,87 111,20 |
1,79 Mio. | |
CarMax Group US1431301027 |
79,42 21:56 |
80,55 80,91 |
-1,84 % -1,49 |
81,64 79,40 |
713,86 Tsd. | |
Carnival Corp PA1436583006 |
15,68 21:55 |
16,21 16,15 |
-2,94 % -0,48 |
16,46 15,50 |
21,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 21:56 |
69,61 69,04 |
+0,55 % 0,38 |
71,24 68,97 |
3,04 Mio. |