S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 18:05 |
212,07 211,94 |
-0,79 % -1,67 |
212,63 208,83 |
80,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,85 18:06 |
105,90 105,82 |
-1,87 % -1,98 |
105,90 103,63 |
223,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 18:05 |
45,37 45,23 |
+0,42 % 0,19 |
45,88 45,18 |
308,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,58 18:05 |
168,80 168,88 |
-1,36 % -2,30 |
170,74 165,98 |
441,67 Tsd. | |
Bunge Global SA CH1300646267 |
99,81 18:06 |
100,81 100,21 |
-0,40 % -0,41 |
101,51 99,78 |
156,07 Tsd. | |
BXP Inc US1011211018 |
74,84 18:06 |
75,08 74,43 |
+0,55 % 0,41 |
75,72 74,52 |
160,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,1800 18:06 |
249,2800 254,1300 |
-1,16 % -2,95 |
255,7900 248,6100 |
449,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:06 |
37,4400 37,0800 |
-1,43 % -0,53 |
38,3000 36,5200 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
123,76 18:06 |
126,42 125,42 |
-1,33 % -1,67 |
126,56 123,47 |
360,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,7150 18:05 |
51,8600 51,6400 |
+0,15 % 0,08 |
52,3300 51,6600 |
649,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,35 18:06 |
144,79 143,77 |
-1,68 % -2,42 |
145,37 141,20 |
654,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,15 18:06 |
113,40 113,91 |
-1,55 % -1,76 |
113,66 111,77 |
1,01 Mio. | |
CarMax Group US1431301027 |
81,22 18:06 |
82,35 81,85 |
-0,77 % -0,63 |
82,52 81,15 |
388,92 Tsd. | |
Carnival Corp PA1436583006 |
16,29 18:06 |
16,30 16,15 |
+0,84 % 0,14 |
16,59 16,22 |
6,18 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 18:06 |
69,12 69,11 |
-0,90 % -0,62 |
69,73 68,31 |
1,05 Mio. |