S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,79 20:57 |
210,31 210,85 |
-1,45 % -3,06 |
210,99 206,95 |
250,40 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 21:01 |
104,63 104,63 |
-0,67 % -0,70 |
105,21 103,75 |
285,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 21:01 |
45,16 45,22 |
+0,22 % 0,10 |
45,58 44,91 |
995,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,06 21:02 |
168,57 167,55 |
+0,90 % 1,51 |
174,35 167,18 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
98,25 21:01 |
98,51 98,74 |
-0,50 % -0,49 |
99,98 98,08 |
367,34 Tsd. | |
BXP Inc US1011211018 |
74,25 21:01 |
74,87 74,66 |
-0,55 % -0,41 |
75,18 73,87 |
550,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,5000 21:02 |
251,8500 250,8500 |
-1,34 % -3,35 |
254,4500 245,4500 |
931,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 21:01 |
37,2400 37,0900 |
+0,51 % 0,19 |
37,7200 36,4400 |
2,16 Mio. | |
Camden Property Trust US1331311027 |
121,84 21:01 |
124,35 124,13 |
-1,84 % -2,29 |
124,43 120,74 |
1,76 Mio. | |
Campbell Soup Co US1344291091 |
52,1000 21:01 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1300 51,2000 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,51 21:01 |
142,10 142,09 |
-2,52 % -3,58 |
145,08 138,14 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,06 21:01 |
111,93 111,77 |
+0,26 % 0,29 |
112,87 111,20 |
1,44 Mio. | |
CarMax Group US1431301027 |
79,84 21:01 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,44 |
459,89 Tsd. | |
Carnival Corp PA1436583006 |
15,71 21:02 |
16,21 16,15 |
-2,76 % -0,45 |
16,46 15,52 |
17,52 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 21:01 |
69,61 69,04 |
+0,17 % 0,12 |
71,24 68,97 |
2,30 Mio. |