S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,87 21:12 |
210,31 210,85 |
-1,41 % -2,98 |
210,99 206,95 |
260,53 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 21:10 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,75 |
306,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,25 21:11 |
45,16 45,22 |
+0,07 % 0,03 |
45,58 44,91 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,19 21:11 |
168,57 167,55 |
+0,98 % 1,64 |
174,35 167,18 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
98,32 21:11 |
98,51 98,74 |
-0,43 % -0,42 |
99,98 98,08 |
385,10 Tsd. | |
BXP Inc US1011211018 |
74,53 21:11 |
74,87 74,66 |
-0,18 % -0,14 |
75,18 73,87 |
580,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,7450 21:11 |
251,8500 250,8500 |
-1,24 % -3,11 |
254,4500 245,4500 |
965,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 21:11 |
37,2400 37,0900 |
+0,24 % 0,09 |
37,7200 36,4400 |
2,25 Mio. | |
Camden Property Trust US1331311027 |
121,74 21:11 |
124,35 124,13 |
-1,93 % -2,40 |
124,43 120,74 |
1,78 Mio. | |
Campbell Soup Co US1344291091 |
52,1250 21:11 |
51,2000 51,3400 |
+1,53 % 0,79 |
52,1700 51,2000 |
1,37 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,91 21:11 |
142,10 142,09 |
-2,24 % -3,18 |
145,08 138,14 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,07 21:11 |
111,93 111,77 |
+0,26 % 0,30 |
112,87 111,20 |
1,47 Mio. | |
CarMax Group US1431301027 |
79,98 21:11 |
80,55 80,91 |
-1,16 % -0,94 |
81,64 79,44 |
477,82 Tsd. | |
Carnival Corp PA1436583006 |
15,73 21:12 |
16,21 16,15 |
-2,63 % -0,43 |
16,46 15,52 |
17,87 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 21:11 |
69,61 69,04 |
+0,62 % 0,43 |
71,24 68,97 |
2,40 Mio. |