S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,51 17:22 |
210,31 210,85 |
-1,11 % -2,34 |
210,99 208,28 |
108,94 Tsd. | |
Brown and Brown Inc US1152361010 |
104,14 17:23 |
104,63 104,63 |
-0,47 % -0,49 |
105,21 103,94 |
124,74 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:24 |
45,16 45,22 |
-0,40 % -0,18 |
45,58 44,91 |
301,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,15 17:24 |
168,57 167,55 |
+0,36 % 0,60 |
174,35 167,18 |
482,73 Tsd. | |
Bunge Global SA CH1300646267 |
99,25 17:24 |
98,51 98,74 |
+0,52 % 0,51 |
99,98 98,34 |
172,19 Tsd. | |
BXP Inc US1011211018 |
73,96 17:24 |
74,87 74,66 |
-0,94 % -0,70 |
75,18 73,93 |
165,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,2250 17:22 |
251,8500 250,8500 |
-1,84 % -4,63 |
254,4500 245,8715 |
464,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 17:24 |
37,2400 37,0900 |
-0,65 % -0,24 |
37,7200 36,7800 |
700,57 Tsd. | |
Camden Property Trust US1331311027 |
121,49 17:24 |
124,35 124,13 |
-2,13 % -2,64 |
124,43 120,74 |
532,94 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:24 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
351,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,21 17:24 |
142,10 142,09 |
-1,32 % -1,88 |
145,08 140,00 |
642,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,46 17:24 |
111,93 111,77 |
-0,28 % -0,32 |
112,87 111,20 |
640,51 Tsd. | |
CarMax Group US1431301027 |
80,11 17:23 |
80,55 80,91 |
-0,99 % -0,80 |
81,64 79,97 |
192,27 Tsd. | |
Carnival Corp PA1436583006 |
15,86 17:24 |
16,21 16,15 |
-1,80 % -0,29 |
16,46 15,85 |
8,49 Mio. | |
Carrier Global Corp US14448C1045 |
69,84 17:23 |
69,61 69,04 |
+1,16 % 0,80 |
71,24 69,59 |
1,48 Mio. |