S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 21:36 |
211,44 211,45 |
-0,17 % -0,36 |
212,37 210,18 |
283,62 Tsd. | |
Brown and Brown Inc US1152361010 |
105,81 21:36 |
105,14 104,96 |
+0,81 % 0,85 |
105,81 104,99 |
318,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 21:36 |
45,91 45,85 |
-1,57 % -0,72 |
46,34 45,00 |
893,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,21 21:37 |
167,84 168,65 |
-0,26 % -0,45 |
170,04 165,72 |
1,18 Mio. | |
Bunge Global SA CH1300646267 |
99,75 21:36 |
99,87 99,30 |
+0,45 % 0,45 |
101,13 99,20 |
449,43 Tsd. | |
BXP Inc US1011211018 |
74,10 21:36 |
74,43 74,32 |
-0,30 % -0,22 |
75,47 73,96 |
382,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5800 21:36 |
249,0300 256,2800 |
-0,66 % -1,70 |
255,9300 248,5000 |
1,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8050 21:37 |
36,0600 36,3000 |
+1,39 % 0,51 |
37,9000 36,0500 |
3,91 Mio. | |
Camden Property Trust US1331311027 |
124,76 21:37 |
126,65 126,60 |
-1,45 % -1,84 |
127,15 124,65 |
524,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,4400 21:37 |
51,2900 51,3500 |
+0,18 % 0,09 |
51,6799 50,9100 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,03 21:37 |
146,32 145,60 |
-1,77 % -2,57 |
147,17 142,85 |
961,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,53 21:36 |
115,00 114,66 |
-0,99 % -1,13 |
115,82 112,84 |
970,04 Tsd. | |
CarMax Group US1431301027 |
81,92 21:36 |
82,82 83,03 |
-1,34 % -1,11 |
83,05 81,89 |
964,89 Tsd. | |
Carnival Corp PA1436583006 |
16,16 21:37 |
16,23 16,34 |
-1,10 % -0,18 |
16,52 15,99 |
14,41 Mio. | |
Carrier Global Corp US14448C1045 |
69,04 21:36 |
69,86 70,06 |
-1,46 % -1,02 |
70,00 68,60 |
1,96 Mio. |