S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 16:59 |
211,44 211,45 |
-0,11 % -0,23 |
212,37 210,18 |
115,79 Tsd. | |
Brown and Brown Inc US1152361010 |
105,20 16:59 |
105,14 104,96 |
+0,23 % 0,24 |
105,67 104,99 |
114,84 Tsd. | |
Brown Forman Corp US1156372096 |
46,11 16:58 |
45,91 45,85 |
+0,57 % 0,26 |
46,34 45,70 |
272,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,62 16:58 |
167,84 168,65 |
+0,58 % 0,97 |
169,72 165,72 |
272,72 Tsd. | |
Bunge Global SA CH1300646267 |
100,29 16:59 |
99,87 99,30 |
+1,00 % 0,99 |
101,13 99,20 |
191,77 Tsd. | |
BXP Inc US1011211018 |
75,30 16:59 |
74,43 74,32 |
+1,32 % 0,98 |
75,47 74,12 |
118,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,0500 16:59 |
249,0300 256,2800 |
-0,48 % -1,23 |
255,1800 248,5000 |
990,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7900 16:59 |
36,0600 36,3000 |
+4,10 % 1,49 |
37,9000 36,0500 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
126,38 16:59 |
126,65 126,60 |
-0,18 % -0,23 |
127,15 125,93 |
206,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,4334 16:59 |
51,2900 51,3500 |
+0,16 % 0,08 |
51,5700 50,9100 |
562,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,56 16:58 |
146,32 145,60 |
+0,66 % 0,96 |
147,17 145,09 |
174,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,30 16:59 |
115,00 114,66 |
-0,31 % -0,36 |
115,82 114,29 |
214,89 Tsd. | |
CarMax Group US1431301027 |
82,91 16:59 |
82,82 83,03 |
-0,14 % -0,12 |
83,00 82,03 |
282,45 Tsd. | |
Carnival Corp PA1436583006 |
16,49 16:59 |
16,23 16,34 |
+0,89 % 0,14 |
16,50 15,99 |
5,68 Mio. | |
Carrier Global Corp US14448C1045 |
69,52 16:59 |
69,86 70,06 |
-0,77 % -0,54 |
70,00 69,26 |
649,44 Tsd. |