S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 21:45 |
211,44 211,45 |
-0,06 % -0,13 |
212,37 210,18 |
298,03 Tsd. | |
Brown and Brown Inc US1152361010 |
105,91 21:45 |
105,14 104,96 |
+0,91 % 0,95 |
105,99 104,99 |
349,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 21:45 |
45,91 45,85 |
-1,29 % -0,59 |
46,34 45,00 |
962,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,92 21:46 |
167,84 168,65 |
+0,16 % 0,27 |
170,04 165,72 |
1,23 Mio. | |
Bunge Global SA CH1300646267 |
99,87 21:45 |
99,87 99,30 |
+0,57 % 0,57 |
101,13 99,20 |
472,77 Tsd. | |
BXP Inc US1011211018 |
74,44 21:46 |
74,43 74,32 |
+0,16 % 0,12 |
75,47 73,96 |
399,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,5600 21:45 |
249,0300 256,2800 |
-0,28 % -0,72 |
255,9300 248,5000 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9050 21:46 |
36,0600 36,3000 |
+1,67 % 0,61 |
37,9000 36,0500 |
3,99 Mio. | |
Camden Property Trust US1331311027 |
125,07 21:46 |
126,65 126,60 |
-1,21 % -1,53 |
127,15 124,65 |
552,49 Tsd. | |
Campbell Soup Co US1344291091 |
51,5850 21:45 |
51,2900 51,3500 |
+0,46 % 0,24 |
51,6799 50,9100 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,45 21:46 |
146,32 145,60 |
-1,48 % -2,15 |
147,17 142,85 |
1,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,54 21:45 |
115,00 114,66 |
-0,98 % -1,12 |
115,82 112,84 |
1,02 Mio. | |
CarMax Group US1431301027 |
82,14 21:45 |
82,82 83,03 |
-1,07 % -0,89 |
83,05 81,89 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,16 21:46 |
16,23 16,34 |
-1,13 % -0,19 |
16,52 15,99 |
14,84 Mio. | |
Carrier Global Corp US14448C1045 |
69,19 21:45 |
69,86 70,06 |
-1,24 % -0,87 |
70,00 68,60 |
2,05 Mio. |