S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 15:37 |
211,44 211,45 |
-0,29 % -0,62 |
212,37 210,81 |
7,90 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 15:35 |
105,14 104,96 |
+0,30 % 0,32 |
105,37 105,03 |
12,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 15:36 |
45,91 45,85 |
+0,16 % 0,08 |
46,13 45,79 |
44,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,04 15:35 |
167,84 168,65 |
-0,96 % -1,62 |
168,48 165,72 |
24,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,24 15:34 |
99,87 99,30 |
+0,94 % 0,94 |
100,38 99,20 |
18,39 Tsd. | |
BXP Inc US1011211018 |
74,56 15:34 |
74,43 74,32 |
+0,32 % 0,24 |
74,56 74,12 |
8,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2900 15:37 |
249,0300 256,2800 |
-1,95 % -4,99 |
252,1900 248,5000 |
192,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 15:36 |
36,0600 36,3000 |
+1,16 % 0,42 |
36,8455 36,0500 |
371,03 Tsd. | |
Camden Property Trust US1331311027 |
125,94 15:36 |
126,65 126,60 |
-0,53 % -0,67 |
126,65 125,93 |
34,08 Tsd. | |
Campbell Soup Co US1344291091 |
51,2700 15:36 |
51,2900 51,3500 |
-0,16 % -0,08 |
51,5700 51,1950 |
93,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,69 15:35 |
146,32 145,60 |
+0,75 % 1,09 |
146,80 145,09 |
21,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,68 15:35 |
115,00 114,66 |
+0,89 % 1,02 |
115,68 114,58 |
24,25 Tsd. | |
CarMax Group US1431301027 |
82,36 15:36 |
82,82 83,03 |
-0,81 % -0,67 |
82,95 82,03 |
47,99 Tsd. | |
Carnival Corp PA1436583006 |
16,10 15:37 |
16,23 16,34 |
-1,47 % -0,24 |
16,26 15,99 |
1,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 15:36 |
69,86 70,06 |
-0,41 % -0,29 |
70,00 69,53 |
62,72 Tsd. |