S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 16:05 |
211,32 210,65 |
-0,07 % -0,15 |
212,21 210,29 |
19,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 16:08 |
103,92 103,72 |
+0,09 % 0,09 |
104,90 103,47 |
74,96 Tsd. | |
Brown Forman Corp US1156372096 |
46,12 16:08 |
46,40 46,34 |
-0,47 % -0,22 |
46,40 45,88 |
111,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,05 16:08 |
167,89 166,16 |
+0,54 % 0,89 |
168,95 166,37 |
80,75 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 16:08 |
98,93 98,92 |
-1,02 % -1,01 |
99,24 97,92 |
71,86 Tsd. | |
BXP Inc US1011211018 |
73,95 16:08 |
74,52 74,30 |
-0,48 % -0,36 |
74,74 73,68 |
35,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5250 16:08 |
253,9100 252,8100 |
+0,68 % 1,72 |
255,4500 252,3400 |
137,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3400 16:08 |
36,0300 36,0000 |
-1,83 % -0,66 |
36,0950 35,2450 |
217,31 Tsd. | |
Camden Property Trust US1331311027 |
122,16 16:09 |
121,93 121,32 |
+0,69 % 0,84 |
122,50 121,63 |
147,15 Tsd. | |
Campbell Soup Co US1344291091 |
52,2800 16:08 |
51,7400 51,7400 |
+1,04 % 0,54 |
52,6500 51,6100 |
462,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,92 16:09 |
140,26 142,60 |
-6,09 % -8,68 |
140,63 133,72 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,05 16:08 |
112,97 112,80 |
+1,11 % 1,25 |
114,30 112,37 |
143,59 Tsd. | |
CarMax Group US1431301027 |
77,12 16:09 |
79,51 80,63 |
-4,35 % -3,51 |
79,84 76,37 |
533,74 Tsd. | |
Carnival Corp PA1436583006 |
15,75 16:08 |
16,13 16,03 |
-1,75 % -0,28 |
16,17 15,73 |
2,10 Mio. | |
Carrier Global Corp US14448C1045 |
71,29 16:09 |
71,39 70,73 |
+0,78 % 0,56 |
71,75 71,05 |
256,14 Tsd. |