S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:12 |
208,14 207,59 |
+1,27 % 2,65 |
211,60 208,14 |
214,30 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 21:12 |
104,63 103,94 |
-0,03 % -0,04 |
105,10 103,40 |
596,57 Tsd. | |
Brown Forman Corp US1156372096 |
46,70 21:12 |
45,19 45,14 |
+3,46 % 1,56 |
47,00 44,92 |
1,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,82 21:12 |
169,60 168,51 |
-1,01 % -1,70 |
170,72 166,10 |
584,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,10 21:11 |
98,53 98,44 |
+0,67 % 0,66 |
99,45 97,36 |
568,00 Tsd. | |
BXP Inc US1011211018 |
74,12 21:12 |
74,51 74,56 |
-0,59 % -0,44 |
74,63 73,47 |
506,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,7900 21:12 |
251,3300 247,5200 |
+1,32 % 3,27 |
252,3100 245,7700 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8750 21:12 |
37,1800 36,8700 |
-2,70 % -1,00 |
37,7100 35,8200 |
1,91 Mio. | |
Camden Property Trust US1331311027 |
121,98 21:12 |
121,99 122,17 |
-0,16 % -0,19 |
122,85 121,38 |
1,44 Mio. | |
Campbell Soup Co US1344291091 |
51,9600 21:12 |
51,8900 51,8900 |
+0,13 % 0,07 |
52,2400 51,6000 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,12 21:12 |
140,42 139,00 |
+2,96 % 4,12 |
143,53 139,95 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,39 21:12 |
112,50 111,77 |
+1,45 % 1,62 |
113,67 112,07 |
1,00 Mio. | |
CarMax Group US1431301027 |
80,84 21:12 |
79,68 79,38 |
+1,84 % 1,46 |
81,55 79,68 |
843,00 Tsd. | |
Carnival Corp PA1436583006 |
16,01 21:12 |
15,88 15,67 |
+2,14 % 0,34 |
16,21 15,85 |
11,84 Mio. | |
Carrier Global Corp US14448C1045 |
70,53 21:13 |
70,21 69,48 |
+1,51 % 1,05 |
71,42 69,79 |
1,47 Mio. |