S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,34 16:15 |
214,89 214,95 |
-0,75 % -1,61 |
215,95 212,13 |
47,31 Tsd. | |
Brown and Brown Inc US1152361010 |
100,47 16:15 |
100,66 100,80 |
-0,33 % -0,33 |
103,16 100,35 |
249,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,71 16:16 |
45,09 44,77 |
+2,10 % 0,94 |
45,98 44,80 |
176,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
149,89 16:16 |
149,34 159,50 |
-6,03 % -9,61 |
152,59 147,88 |
544,28 Tsd. | |
Bunge Global SA CH1300646267 |
100,11 16:16 |
102,00 103,07 |
-2,87 % -2,96 |
102,58 99,82 |
272,11 Tsd. | |
BXP Inc US1011211018 |
66,43 16:17 |
68,71 70,29 |
-5,50 % -3,87 |
68,78 66,25 |
308,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,7275 16:15 |
253,3100 260,8100 |
-6,55 % -17,08 |
257,0000 243,1200 |
893,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 16:16 |
36,5700 37,3600 |
-4,10 % -1,53 |
36,6600 35,6500 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
118,50 16:16 |
115,96 115,07 |
+2,98 % 3,43 |
121,29 115,95 |
317,45 Tsd. | |
Campbell Soup Co US1344291091 |
48,83 16:16 |
48,50 47,89 |
+1,95 % 0,94 |
49,19 48,40 |
577,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,90 16:16 |
141,49 143,89 |
-4,17 % -6,00 |
141,49 136,80 |
599,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,24 16:16 |
104,00 103,39 |
-2,08 % -2,16 |
105,08 101,19 |
259,97 Tsd. | |
CarMax Group US1431301027 |
78,01 16:16 |
79,37 81,60 |
-4,40 % -3,59 |
79,37 77,95 |
303,23 Tsd. | |
Carnival Corp PA1436583006 |
14,68 16:16 |
15,16 15,76 |
-6,88 % -1,09 |
15,20 14,65 |
9,52 Mio. | |
Carrier Global Corp US14448C1045 |
62,69 16:16 |
64,54 66,06 |
-5,10 % -3,37 |
65,07 62,66 |
538,95 Tsd. |