S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 18:52 |
208,14 207,59 |
+1,68 % 3,50 |
211,22 208,14 |
144,86 Tsd. | |
Brown and Brown Inc US1152361010 |
104,26 18:54 |
104,63 103,94 |
+0,31 % 0,32 |
105,10 103,40 |
394,20 Tsd. | |
Brown Forman Corp US1156372096 |
46,72 18:55 |
45,19 45,14 |
+3,50 % 1,58 |
46,74 44,92 |
775,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,02 18:55 |
169,60 168,51 |
+0,30 % 0,51 |
170,72 167,05 |
333,11 Tsd. | |
Bunge Global SA CH1300646267 |
98,80 18:54 |
98,53 98,44 |
+0,37 % 0,36 |
99,45 97,36 |
382,79 Tsd. | |
BXP Inc US1011211018 |
74,41 18:55 |
74,51 74,56 |
-0,20 % -0,15 |
74,63 73,47 |
353,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9400 18:55 |
251,3300 247,5200 |
+1,38 % 3,42 |
252,3100 245,7700 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 18:55 |
37,1800 36,8700 |
-0,52 % -0,19 |
37,7100 36,4500 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
122,48 18:55 |
121,99 122,17 |
+0,25 % 0,31 |
122,77 121,38 |
801,53 Tsd. | |
Campbell Soup Co US1344291091 |
52,0300 18:55 |
51,8900 51,8900 |
+0,27 % 0,14 |
52,2400 51,7250 |
858,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,82 18:55 |
140,42 139,00 |
+2,74 % 3,82 |
143,05 139,95 |
750,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,38 18:55 |
112,50 111,77 |
+1,44 % 1,61 |
113,39 112,07 |
655,25 Tsd. | |
CarMax Group US1431301027 |
81,22 18:54 |
79,68 79,38 |
+2,32 % 1,84 |
81,55 79,68 |
602,09 Tsd. | |
Carnival Corp PA1436583006 |
16,16 18:54 |
15,88 15,67 |
+3,11 % 0,49 |
16,21 15,85 |
8,92 Mio. | |
Carrier Global Corp US14448C1045 |
71,05 18:55 |
70,21 69,48 |
+2,26 % 1,57 |
71,42 69,79 |
976,21 Tsd. |