S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,29 16:18 |
208,14 207,59 |
+1,30 % 2,70 |
210,58 208,14 |
46,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 16:20 |
104,63 103,94 |
-0,17 % -0,18 |
105,10 103,65 |
131,42 Tsd. | |
Brown Forman Corp US1156372096 |
46,06 16:19 |
45,19 45,14 |
+2,04 % 0,92 |
46,06 44,92 |
239,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,41 16:19 |
169,60 168,51 |
+0,53 % 0,90 |
170,72 167,05 |
135,04 Tsd. | |
Bunge Global SA CH1300646267 |
98,70 16:19 |
98,53 98,44 |
+0,26 % 0,26 |
99,45 97,36 |
126,27 Tsd. | |
BXP Inc US1011211018 |
74,10 16:19 |
74,51 74,56 |
-0,62 % -0,47 |
74,63 73,47 |
123,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,1600 16:20 |
251,3300 247,5200 |
+0,66 % 1,64 |
252,3100 249,0500 |
553,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 16:18 |
37,1800 36,8700 |
+1,98 % 0,73 |
37,7100 36,9600 |
337,66 Tsd. | |
Camden Property Trust US1331311027 |
122,11 16:19 |
121,99 122,17 |
-0,05 % -0,07 |
122,45 121,38 |
178,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 16:19 |
51,8900 51,8900 |
+0,19 % 0,10 |
52,2400 51,7250 |
267,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,58 16:20 |
140,42 139,00 |
+1,86 % 2,58 |
141,88 139,95 |
244,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,56 16:19 |
112,50 111,77 |
+0,71 % 0,79 |
113,11 112,07 |
237,48 Tsd. | |
CarMax Group US1431301027 |
81,35 16:19 |
79,68 79,38 |
+2,48 % 1,97 |
81,40 79,68 |
125,43 Tsd. | |
Carnival Corp PA1436583006 |
16,19 16:20 |
15,88 15,67 |
+3,32 % 0,52 |
16,19 15,85 |
3,25 Mio. | |
Carrier Global Corp US14448C1045 |
70,78 16:20 |
70,21 69,48 |
+1,87 % 1,30 |
71,42 69,79 |
312,35 Tsd. |