S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,15 20:06 |
214,89 214,95 |
-1,30 % -2,81 |
215,95 210,23 |
184,05 Tsd. | |
Brown and Brown Inc US1152361010 |
100,49 20:06 |
100,66 100,80 |
-0,31 % -0,31 |
103,16 99,27 |
720,17 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 20:05 |
45,09 44,77 |
+1,03 % 0,46 |
45,98 44,53 |
1,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
150,28 20:05 |
149,34 159,50 |
-5,78 % -9,22 |
152,59 147,88 |
1,57 Mio. | |
Bunge Global SA CH1300646267 |
97,87 20:06 |
102,00 103,07 |
-5,05 % -5,20 |
102,58 97,67 |
937,10 Tsd. | |
BXP Inc US1011211018 |
66,46 20:06 |
68,71 70,29 |
-5,45 % -3,83 |
68,78 65,47 |
857,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,2150 20:07 |
253,3100 260,8100 |
-6,36 % -16,60 |
257,0000 241,4500 |
3,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4400 20:06 |
36,5700 37,3600 |
-5,14 % -1,92 |
36,6600 35,1000 |
4,17 Mio. | |
Camden Property Trust US1331311027 |
117,94 20:07 |
115,96 115,07 |
+2,49 % 2,87 |
121,29 115,95 |
1,29 Mio. | |
Campbell Soup Co US1344291091 |
48,56 20:06 |
48,50 47,89 |
+1,40 % 0,67 |
49,19 47,83 |
2,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,33 20:06 |
141,49 143,89 |
-5,25 % -7,56 |
141,49 135,89 |
1,89 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,36 20:06 |
104,00 103,39 |
-1,96 % -2,03 |
105,08 99,55 |
1,00 Mio. | |
CarMax Group US1431301027 |
78,19 20:06 |
79,37 81,60 |
-4,18 % -3,41 |
79,37 77,65 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
14,85 20:06 |
15,16 15,76 |
-5,76 % -0,91 |
15,20 14,63 |
31,46 Mio. | |
Carrier Global Corp US14448C1045 |
63,42 20:06 |
64,54 66,06 |
-4,00 % -2,64 |
65,07 62,60 |
1,87 Mio. |