S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,60 18:07 |
214,89 214,95 |
-1,09 % -2,35 |
215,95 210,23 |
129,83 Tsd. | |
Brown and Brown Inc US1152361010 |
99,83 18:07 |
100,66 100,80 |
-0,96 % -0,97 |
103,16 99,27 |
488,54 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 18:08 |
45,09 44,77 |
+0,51 % 0,23 |
45,98 44,53 |
662,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,31 18:07 |
149,34 159,50 |
-5,14 % -8,19 |
152,59 147,88 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
97,73 18:07 |
102,00 103,07 |
-5,18 % -5,34 |
102,58 97,67 |
621,40 Tsd. | |
BXP Inc US1011211018 |
66,98 18:08 |
68,71 70,29 |
-4,71 % -3,31 |
68,78 65,47 |
724,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,6900 18:08 |
253,3100 260,8100 |
-6,18 % -16,12 |
257,0000 243,1200 |
1,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5400 18:08 |
36,5700 37,3600 |
-4,87 % -1,82 |
36,6600 35,1000 |
3,12 Mio. | |
Camden Property Trust US1331311027 |
118,79 18:07 |
115,96 115,07 |
+3,23 % 3,72 |
121,29 115,95 |
895,01 Tsd. | |
Campbell Soup Co US1344291091 |
48,38 18:07 |
48,50 47,89 |
+1,02 % 0,49 |
49,19 47,83 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,07 18:07 |
141,49 143,89 |
-4,74 % -6,82 |
141,49 135,89 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,79 18:07 |
104,00 103,39 |
-2,51 % -2,60 |
105,08 99,55 |
711,22 Tsd. | |
CarMax Group US1431301027 |
78,92 18:07 |
79,37 81,60 |
-3,28 % -2,68 |
79,37 77,65 |
797,39 Tsd. | |
Carnival Corp PA1436583006 |
14,80 18:07 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
23,47 Mio. | |
Carrier Global Corp US14448C1045 |
63,77 18:07 |
64,54 66,06 |
-3,47 % -2,29 |
65,07 62,60 |
1,35 Mio. |