S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,41 20:43 |
208,14 207,59 |
+1,36 % 2,82 |
211,60 208,14 |
202,56 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 20:43 |
104,63 103,94 |
+0,09 % 0,10 |
105,10 103,40 |
548,60 Tsd. | |
Brown Forman Corp US1156372096 |
46,93 20:44 |
45,19 45,14 |
+3,97 % 1,79 |
46,99 44,92 |
1,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,53 20:43 |
169,60 168,51 |
-1,18 % -1,98 |
170,72 166,10 |
541,95 Tsd. | |
Bunge Global SA CH1300646267 |
99,12 20:43 |
98,53 98,44 |
+0,69 % 0,68 |
99,45 97,36 |
519,78 Tsd. | |
BXP Inc US1011211018 |
74,03 20:44 |
74,51 74,56 |
-0,71 % -0,53 |
74,63 73,47 |
460,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6700 20:45 |
251,3300 247,5200 |
+1,27 % 3,15 |
252,3100 245,7700 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0091 20:44 |
37,1800 36,8700 |
-2,33 % -0,86 |
37,7100 35,9200 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
121,77 20:44 |
121,99 122,17 |
-0,33 % -0,40 |
122,85 121,38 |
1,32 Mio. | |
Campbell Soup Co US1344291091 |
51,8700 20:44 |
51,8900 51,8900 |
-0,04 % -0,02 |
52,2400 51,6000 |
1,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,84 20:44 |
140,42 139,00 |
+2,76 % 3,84 |
143,05 139,95 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,45 20:44 |
112,50 111,77 |
+1,50 % 1,68 |
113,48 112,07 |
913,22 Tsd. | |
CarMax Group US1431301027 |
80,96 20:43 |
79,68 79,38 |
+1,98 % 1,58 |
81,55 79,68 |
785,38 Tsd. | |
Carnival Corp PA1436583006 |
15,97 20:44 |
15,88 15,67 |
+1,88 % 0,30 |
16,21 15,85 |
11,19 Mio. | |
Carrier Global Corp US14448C1045 |
70,69 20:43 |
70,21 69,48 |
+1,74 % 1,21 |
71,42 69,79 |
1,36 Mio. |