S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,77 20:01 |
210,31 210,85 |
-1,46 % -3,09 |
210,99 206,95 |
229,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 20:05 |
104,63 104,63 |
-0,63 % -0,65 |
105,21 103,75 |
239,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 20:05 |
45,16 45,22 |
+0,33 % 0,15 |
45,58 44,91 |
773,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,09 20:05 |
168,57 167,55 |
+0,92 % 1,54 |
174,35 167,18 |
898,50 Tsd. | |
Bunge Global SA CH1300646267 |
98,73 20:04 |
98,51 98,74 |
-0,01 % -0,01 |
99,98 98,08 |
328,35 Tsd. | |
BXP Inc US1011211018 |
74,30 20:05 |
74,87 74,66 |
-0,48 % -0,36 |
75,18 73,87 |
399,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,4400 20:05 |
251,8500 250,8500 |
-1,76 % -4,41 |
254,4500 245,4500 |
822,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 20:05 |
37,2400 37,0900 |
+0,22 % 0,08 |
37,7200 36,4400 |
1,78 Mio. | |
Camden Property Trust US1331311027 |
121,51 20:05 |
124,35 124,13 |
-2,11 % -2,62 |
124,43 120,74 |
1,51 Mio. | |
Campbell Soup Co US1344291091 |
51,9200 20:05 |
51,2000 51,3400 |
+1,13 % 0,58 |
52,0800 51,2000 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,18 20:05 |
142,10 142,09 |
-2,05 % -2,91 |
145,08 139,10 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,04 20:05 |
111,93 111,77 |
+0,24 % 0,27 |
112,87 111,20 |
1,23 Mio. | |
CarMax Group US1431301027 |
79,83 20:05 |
80,55 80,91 |
-1,33 % -1,08 |
81,64 79,47 |
387,27 Tsd. | |
Carnival Corp PA1436583006 |
15,58 20:06 |
16,21 16,15 |
-3,56 % -0,58 |
16,46 15,52 |
14,99 Mio. | |
Carrier Global Corp US14448C1045 |
69,23 20:04 |
69,61 69,04 |
+0,28 % 0,19 |
71,24 69,23 |
2,01 Mio. |