S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,82 20:00 |
212,46 211,02 |
+1,80 % 3,80 |
216,77 211,86 |
171,05 Tsd. | |
Brown and Brown Inc US1152361010 |
99,32 20:01 |
99,25 98,66 |
+0,67 % 0,66 |
99,98 99,02 |
369,82 Tsd. | |
Brown Forman Corp US1156372096 |
44,27 20:01 |
44,79 45,24 |
-2,14 % -0,97 |
44,79 43,76 |
942,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,00 20:01 |
170,00 168,09 |
-0,05 % -0,09 |
171,34 164,72 |
690,00 Tsd. | |
Bunge Global SA CH1300646267 |
113,86 20:00 |
112,77 113,57 |
+0,26 % 0,29 |
113,92 111,07 |
755,70 Tsd. | |
BXP Inc US1011211018 |
71,74 20:01 |
71,88 71,35 |
+0,55 % 0,39 |
72,04 70,04 |
651,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,2900 20:01 |
258,9400 259,0500 |
-2,22 % -5,76 |
260,7600 251,8200 |
1,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6350 20:01 |
36,5400 36,5200 |
+0,31 % 0,12 |
37,6300 36,3500 |
4,40 Mio. | |
Camden Property Trust US1331311027 |
111,50 20:01 |
113,77 113,44 |
-1,71 % -1,94 |
114,29 111,05 |
435,75 Tsd. | |
Campbell Soup Co US1344291091 |
47,10 20:01 |
46,64 47,00 |
+0,21 % 0,10 |
47,44 46,61 |
850,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,35 20:01 |
150,74 149,06 |
+1,54 % 2,29 |
152,03 149,32 |
940,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,35 20:00 |
97,98 98,18 |
+1,19 % 1,17 |
100,25 97,98 |
487,16 Tsd. | |
CarMax Group US1431301027 |
83,20 20:01 |
83,55 83,26 |
-0,07 % -0,06 |
84,44 82,67 |
426,21 Tsd. | |
Carnival Corp PA1436583006 |
17,19 20:02 |
17,33 17,25 |
-0,35 % -0,06 |
17,40 17,07 |
12,97 Mio. | |
Carrier Global Corp US14448C1045 |
67,57 20:01 |
67,90 67,62 |
-0,07 % -0,05 |
68,38 67,02 |
894,55 Tsd. |