S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 16:20 |
212,07 211,94 |
-0,93 % -1,98 |
212,63 209,04 |
37,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,44 16:21 |
105,90 105,82 |
-1,30 % -1,38 |
105,90 104,22 |
93,69 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,75 16:22 |
45,37 45,23 |
+1,15 % 0,52 |
45,79 45,18 |
160,43 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,18 16:21 |
168,80 168,88 |
+0,18 % 0,30 |
170,74 167,25 |
182,05 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,99 16:20 |
100,81 100,21 |
+0,77 % 0,78 |
101,51 100,58 |
63,78 Tsd. | |
|
BXP Inc US1011211018 |
75,54 16:22 |
75,08 74,43 |
+1,49 % 1,11 |
75,57 74,52 |
51,53 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
255,1100 16:22 |
249,2800 254,1300 |
+0,39 % 0,98 |
255,7000 248,6100 |
199,94 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4900 16:21 |
37,4400 37,0800 |
+1,11 % 0,41 |
38,3000 37,2500 |
417,91 Tsd. | |
|
Camden Property Trust US1331311027 |
125,57 16:21 |
126,42 125,42 |
+0,12 % 0,15 |
126,56 125,02 |
76,86 Tsd. | |
|
Campbell Soup Co US1344291091 |
52,1750 16:22 |
51,8600 51,6400 |
+1,04 % 0,54 |
52,2500 51,8600 |
287,18 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,93 16:22 |
144,79 143,77 |
+0,11 % 0,16 |
145,37 143,55 |
192,77 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,21 16:22 |
113,40 113,91 |
-1,49 % -1,70 |
113,66 111,77 |
347,06 Tsd. | |
|
CarMax Group US1431301027 |
81,63 16:21 |
82,35 81,85 |
-0,27 % -0,23 |
82,52 81,25 |
128,74 Tsd. | |
|
Carnival Corp PA1436583006 |
16,44 16:21 |
16,30 16,15 |
+1,80 % 0,29 |
16,59 16,22 |
3,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,26 16:21 |
69,12 69,11 |
+0,22 % 0,15 |
69,73 68,85 |
491,29 Tsd. |